Cap Mercado CL$2,289.73T
-0.51%
Volumen 24h CL$118.62T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-06 2023 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | - | - |
May-05 2023 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | - | - |
May-04 2023 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | - | - |
May-03 2023 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | - | - |
May-02 2023 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | - | - |
May-01 2023 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | - | - |
Apr-30 2023 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | CL$73,756,293,951,789 | - | - |
Apr-29 2023 | CL$73,691,646,072,262 | CL$73,187,755,823,323 | CL$88,605,236,006,389 | CL$88,605,236,006,389 | CL$2,127,164 | - |
Apr-28 2023 | CL$88,605,236,006,389 | CL$88,556,530,110,476 | CL$89,462,901,619,225 | CL$88,773,314,876,488 | - | - |
Apr-27 2023 | CL$88,776,647,434,425 | CL$88,708,582,746,901 | CL$93,238,586,789,324 | CL$93,238,586,789,324 | CL$654,501 | - |
Apr-26 2023 | CL$93,238,586,789,324 | CL$90,626,067,311,464 | CL$93,509,853,260,932 | CL$90,943,568,343,887 | - | - |
Apr-25 2023 | CL$90,943,568,343,887 | CL$89,204,450,517,885 | CL$92,782,878,213,702 | CL$92,782,878,213,702 | CL$212,273 | - |
Apr-24 2023 | CL$92,782,878,213,702 | CL$92,782,878,213,702 | CL$92,782,878,213,702 | CL$92,782,878,213,702 | - | - |
Apr-23 2023 | CL$92,782,878,213,702 | CL$92,782,878,213,702 | CL$92,782,878,213,702 | CL$92,782,878,213,702 | - | - |
Apr-22 2023 | CL$92,782,878,213,702 | CL$91,455,499,793,015 | CL$93,364,671,684,972 | CL$92,541,127,346,517 | CL$121,283 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.11178 CLP.