Cap Mercado CHF2.24T
-1.01%
Volumen 24h CHF116.58B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-06 2023 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | - | - |
May-05 2023 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | - | - |
May-04 2023 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | - | - |
May-03 2023 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | - | - |
May-02 2023 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | - | - |
May-01 2023 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | - | - |
Apr-30 2023 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | CHF71,520,092,086 | - | - |
Apr-29 2023 | CHF71,457,404,252 | CHF70,968,791,348 | CHF85,918,832,129 | CHF85,918,832,129 | CHF2,063 | - |
Apr-28 2023 | CHF85,918,832,129 | CHF85,871,602,937 | CHF86,750,494,355 | CHF86,081,815,050 | - | - |
Apr-27 2023 | CHF86,085,046,569 | CHF86,019,045,521 | CHF90,411,705,305 | CHF90,411,705,305 | CHF635 | - |
Apr-26 2023 | CHF90,411,705,305 | CHF87,878,394,266 | CHF90,674,747,304 | CHF88,186,269,050 | - | - |
Apr-25 2023 | CHF88,186,269,050 | CHF86,499,879,179 | CHF89,969,813,264 | CHF89,969,813,264 | CHF206 | - |
Apr-24 2023 | CHF89,969,813,264 | CHF89,969,813,264 | CHF89,969,813,264 | CHF89,969,813,264 | - | - |
Apr-23 2023 | CHF89,969,813,264 | CHF89,969,813,264 | CHF89,969,813,264 | CHF89,969,813,264 | - | - |
Apr-22 2023 | CHF89,969,813,264 | CHF88,682,679,356 | CHF90,533,967,459 | CHF89,735,391,991 | CHF118 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90773 CHF.