Cap Mercado ¥381.62T
-2.82%
Volumen 24h ¥21.67T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2023 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | - | - |
May-05 2023 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | - | - |
May-04 2023 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | - | - |
May-03 2023 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | - | - |
May-02 2023 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | - | - |
May-01 2023 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | - | - |
Apr-30 2023 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | ¥12,175,321,635,733 | - | - |
Apr-29 2023 | ¥12,164,649,885,783 | ¥12,081,470,193,295 | ¥14,626,511,029,594 | ¥14,626,511,029,594 | ¥351,142 | - |
Apr-28 2023 | ¥14,626,511,029,594 | ¥14,618,470,902,894 | ¥14,768,090,197,048 | ¥14,654,256,652,293 | - | - |
Apr-27 2023 | ¥14,654,806,774,358 | ¥14,643,570,994,762 | ¥15,391,361,498,766 | ¥15,391,361,498,766 | ¥108,042 | - |
Apr-26 2023 | ¥15,391,361,498,766 | ¥14,960,099,795,957 | ¥15,436,140,816,759 | ¥15,012,511,284,961 | - | - |
Apr-25 2023 | ¥15,012,511,284,961 | ¥14,725,426,376,548 | ¥15,316,135,396,923 | ¥15,316,135,396,923 | ¥35,041 | - |
Apr-24 2023 | ¥15,316,135,396,923 | ¥15,316,135,396,923 | ¥15,316,135,396,923 | ¥15,316,135,396,923 | - | - |
Apr-23 2023 | ¥15,316,135,396,923 | ¥15,316,135,396,923 | ¥15,316,135,396,923 | ¥15,316,135,396,923 | - | - |
Apr-22 2023 | ¥15,316,135,396,923 | ¥15,097,018,378,724 | ¥15,412,174,965,328 | ¥15,276,228,367,896 | ¥20,021 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.52867 JPY.