Cap Mercado ฿90.93T
-1.53%
Volumen 24h ฿4.94T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2023 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | - | - |
May-05 2023 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | - | - |
May-04 2023 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | - | - |
May-03 2023 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | - | - |
May-02 2023 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | - | - |
May-01 2023 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | - | - |
Apr-30 2023 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | ฿2,901,036,246,691 | - | - |
Apr-29 2023 | ฿2,898,493,469,231 | ฿2,878,674,091,139 | ฿3,485,085,645,290 | ฿3,485,085,645,290 | ฿83,667 | - |
Apr-28 2023 | ฿3,485,085,645,290 | ฿3,483,169,909,535 | ฿3,518,819,973,536 | ฿3,491,696,645,766 | - | - |
Apr-27 2023 | ฿3,491,827,724,361 | ฿3,489,150,554,522 | ฿3,667,327,971,263 | ฿3,667,327,971,263 | ฿25,743 | - |
Apr-26 2023 | ฿3,667,327,971,263 | ฿3,564,570,453,302 | ฿3,677,997,621,600 | ฿3,577,058,635,043 | - | - |
Apr-25 2023 | ฿3,577,058,635,043 | ฿3,508,654,386,671 | ฿3,649,403,709,821 | ฿3,649,403,709,821 | ฿8,349 | - |
Apr-24 2023 | ฿3,649,403,709,821 | ฿3,649,403,709,821 | ฿3,649,403,709,821 | ฿3,649,403,709,821 | - | - |
Apr-23 2023 | ฿3,649,403,709,821 | ฿3,649,403,709,821 | ฿3,649,403,709,821 | ฿3,649,403,709,821 | - | - |
Apr-22 2023 | ฿3,649,403,709,821 | ฿3,597,194,295,476 | ฿3,672,287,234,166 | ฿3,639,894,988,723 | ฿4,770 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81983 THB.