Cap Mercado ₺78.31T
-1.89%
Volumen 24h ₺4.27T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2023 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | - | - |
May-05 2023 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | - | - |
May-04 2023 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | - | - |
May-03 2023 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | - | - |
May-02 2023 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | - | - |
May-01 2023 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | - | - |
Apr-30 2023 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | ₺2,542,433,576,823 | - | - |
Apr-29 2023 | ₺2,540,205,116,975 | ₺2,522,835,650,326 | ₺3,054,287,505,988 | ₺3,054,287,505,988 | ₺73,325 | - |
Apr-28 2023 | ₺3,054,287,505,988 | ₺3,052,608,578,014 | ₺3,083,851,869,040 | ₺3,060,081,307,981 | - | - |
Apr-27 2023 | ₺3,060,196,183,699 | ₺3,057,849,943,972 | ₺3,214,002,507,550 | ₺3,214,002,507,550 | ₺22,561 | - |
Apr-26 2023 | ₺3,214,002,507,550 | ₺3,123,947,044,013 | ₺3,223,353,261,889 | ₺3,134,891,537,591 | - | - |
Apr-25 2023 | ₺3,134,891,537,591 | ₺3,074,942,869,919 | ₺3,198,293,898,538 | ₺3,198,293,898,538 | ₺7,317 | - |
Apr-24 2023 | ₺3,198,293,898,538 | ₺3,198,293,898,538 | ₺3,198,293,898,538 | ₺3,198,293,898,538 | - | - |
Apr-23 2023 | ₺3,198,293,898,538 | ₺3,198,293,898,538 | ₺3,198,293,898,538 | ₺3,198,293,898,538 | - | - |
Apr-22 2023 | ₺3,198,293,898,538 | ₺3,152,538,190,311 | ₺3,218,348,746,428 | ₺3,189,960,568,743 | ₺4,181 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 532 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26846 TRY.