Cap Mercado R$12.51T
-3.69%
Volumen 24h R$781.30B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2023 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | - | - |
May-05 2023 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | - | - |
May-04 2023 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | - | - |
May-03 2023 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | - | - |
May-02 2023 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | - | - |
May-01 2023 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | - | - |
Apr-30 2023 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | R$399,969,809,820 | - | - |
Apr-29 2023 | R$399,619,233,636 | R$396,886,709,044 | R$480,493,494,123 | R$480,493,494,123 | R$11,535 | - |
Apr-28 2023 | R$480,493,494,123 | R$480,229,369,031 | R$485,144,491,804 | R$481,404,961,743 | - | - |
Apr-27 2023 | R$481,423,033,728 | R$481,053,928,684 | R$505,619,491,271 | R$505,619,491,271 | R$3,549 | - |
Apr-26 2023 | R$505,619,491,271 | R$491,452,172,623 | R$507,090,530,464 | R$493,173,935,211 | - | - |
Apr-25 2023 | R$493,173,935,211 | R$483,742,948,528 | R$503,148,248,988 | R$503,148,248,988 | R$1,151 | - |
Apr-24 2023 | R$503,148,248,988 | R$503,148,248,988 | R$503,148,248,988 | R$503,148,248,988 | - | - |
Apr-23 2023 | R$503,148,248,988 | R$503,148,248,988 | R$503,148,248,988 | R$503,148,248,988 | - | - |
Apr-22 2023 | R$503,148,248,988 | R$495,950,066,080 | R$506,303,231,588 | R$501,837,268,687 | R$658 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.