Cap Mercado ₹208.10T
-0.78%
Volumen 24h ₹12.49T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2023 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | - | - |
May-05 2023 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | - | - |
May-04 2023 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | - | - |
May-03 2023 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | - | - |
May-02 2023 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | - | - |
May-01 2023 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | - | - |
Apr-30 2023 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | ₹6,578,806,079,596 | - | - |
Apr-29 2023 | ₹6,573,039,712,550 | ₹6,528,094,446,790 | ₹7,903,280,304,511 | ₹7,903,280,304,511 | ₹189,736 | - |
Apr-28 2023 | ₹7,903,280,304,511 | ₹7,898,935,907,213 | ₹7,979,781,107,977 | ₹7,918,272,357,842 | - | - |
Apr-27 2023 | ₹7,918,569,610,473 | ₹7,912,498,475,983 | ₹8,316,559,153,901 | ₹8,316,559,153,901 | ₹58,379 | - |
Apr-26 2023 | ₹8,316,559,153,901 | ₹8,083,531,460,898 | ₹8,340,755,184,056 | ₹8,111,851,453,816 | - | - |
Apr-25 2023 | ₹8,111,851,453,816 | ₹7,956,728,164,483 | ₹8,275,911,526,598 | ₹8,275,911,526,598 | ₹18,934 | - |
Apr-24 2023 | ₹8,275,911,526,598 | ₹8,275,911,526,598 | ₹8,275,911,526,598 | ₹8,275,911,526,598 | - | - |
Apr-23 2023 | ₹8,275,911,526,598 | ₹8,275,911,526,598 | ₹8,275,911,526,598 | ₹8,275,911,526,598 | - | - |
Apr-22 2023 | ₹8,275,911,526,598 | ₹8,157,513,966,795 | ₹8,327,805,490,093 | ₹8,254,348,186,175 | ₹10,818 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.