Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2023 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | - | - |
May-05 2023 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | - | - |
May-04 2023 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | - | - |
May-03 2023 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | - | - |
May-02 2023 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | - | - |
May-01 2023 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | - | - |
Apr-30 2023 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | HK$616,193,344,035 | - | - |
Apr-29 2023 | HK$615,653,246,493 | HK$611,443,520,097 | HK$740,248,102,887 | HK$740,248,102,887 | HK$17,771 | - |
Apr-28 2023 | HK$740,248,102,887 | HK$739,841,191,866 | HK$747,413,428,227 | HK$741,652,309,572 | - | - |
Apr-27 2023 | HK$741,680,151,264 | HK$741,111,508,167 | HK$778,957,204,986 | HK$778,957,204,986 | HK$5,468 | - |
Apr-26 2023 | HK$778,957,204,986 | HK$757,131,039,012 | HK$781,223,487,432 | HK$759,783,585,831 | - | - |
Apr-25 2023 | HK$759,783,585,831 | HK$745,254,211,164 | HK$775,150,010,019 | HK$775,150,010,019 | HK$1,773 | - |
Apr-24 2023 | HK$775,150,010,019 | HK$775,150,010,019 | HK$775,150,010,019 | HK$775,150,010,019 | - | - |
Apr-23 2023 | HK$775,150,010,019 | HK$775,150,010,019 | HK$775,150,010,019 | HK$775,150,010,019 | - | - |
Apr-22 2023 | HK$775,150,010,019 | HK$764,060,492,040 | HK$780,010,575,069 | HK$773,130,314,244 | HK$1,013 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 532 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.