Cap Mercado AU$3.74T
-0.61%
Volumen 24h AU$196.11B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2023 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | - | - |
May-05 2023 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | - | - |
May-04 2023 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | - | - |
May-03 2023 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | - | - |
May-02 2023 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | - | - |
May-01 2023 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | - | - |
Apr-30 2023 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | AU$119,258,195,480 | - | - |
Apr-29 2023 | AU$119,153,664,883 | AU$118,338,913,510 | AU$143,267,780,824 | AU$143,267,780,824 | AU$3,439 | - |
Apr-28 2023 | AU$143,267,780,824 | AU$143,189,027,175 | AU$144,654,559,468 | AU$143,539,551,295 | - | - |
Apr-27 2023 | AU$143,544,939,782 | AU$143,434,884,472 | AU$150,759,548,967 | AU$150,759,548,967 | AU$1,058 | - |
Apr-26 2023 | AU$150,759,548,967 | AU$146,535,307,999 | AU$151,198,165,771 | AU$147,048,682,494 | - | - |
Apr-25 2023 | AU$147,048,682,494 | AU$144,236,664,122 | AU$150,022,703,615 | AU$150,022,703,615 | AU$343 | - |
Apr-24 2023 | AU$150,022,703,615 | AU$150,022,703,615 | AU$150,022,703,615 | AU$150,022,703,615 | - | - |
Apr-23 2023 | AU$150,022,703,615 | AU$150,022,703,615 | AU$150,022,703,615 | AU$150,022,703,615 | - | - |
Apr-22 2023 | AU$150,022,703,615 | AU$147,876,435,864 | AU$150,963,418,445 | AU$149,631,811,250 | AU$196 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51362 AUD.