Cap Mercado Tk257.10T
1.82%
Volume 24h Tk15.61T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-06 2023 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | - | - |
May-05 2023 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | - | - |
May-04 2023 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | - | - |
May-03 2023 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | - | - |
May-02 2023 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | - | - |
May-01 2023 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | - | - |
Apr-30 2023 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | Tk8,625,353,203,431 | - | - |
Apr-29 2023 | Tk8,617,793,024,293 | Tk8,558,866,102,400 | Tk10,361,847,312,014 | Tk10,361,847,312,014 | Tk248,759 | - |
Apr-28 2023 | Tk10,361,847,312,014 | Tk10,356,151,451,595 | Tk10,462,146,126,458 | Tk10,381,503,120,935 | - | - |
Apr-27 2023 | Tk10,381,892,843,462 | Tk10,373,933,089,262 | Tk10,903,689,707,787 | Tk10,903,689,707,787 | Tk76,540 | - |
Apr-26 2023 | Tk10,903,689,707,787 | Tk10,598,171,330,439 | Tk10,935,412,683,611 | Tk10,635,301,158,964 | - | - |
Apr-25 2023 | Tk10,635,301,158,964 | Tk10,431,921,830,802 | Tk10,850,397,341,645 | Tk10,850,397,341,645 | Tk24,824 | - |
Apr-24 2023 | Tk10,850,397,341,645 | Tk10,850,397,341,645 | Tk10,850,397,341,645 | Tk10,850,397,341,645 | - | - |
Apr-23 2023 | Tk10,850,397,341,645 | Tk10,850,397,341,645 | Tk10,850,397,341,645 | Tk10,850,397,341,645 | - | - |
Apr-22 2023 | Tk10,850,397,341,645 | Tk10,695,168,450,664 | Tk10,918,434,574,975 | Tk10,822,126,037,530 | Tk14,183 | - |
Análise histórica e de mercado do preço de Hellsing Inu (HELLSING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 532 dias, a partir do dia 18-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.47262 BDT.