Cap Mercado Bs.84.97T
2.39%
Volume 24h Bs.5.41T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2023 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | - | - |
May-05 2023 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | - | - |
May-04 2023 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | - | - |
May-03 2023 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | - | - |
May-02 2023 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | - | - |
May-01 2023 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | - | - |
Apr-30 2023 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | Bs.2,873,021,656,513 | - | - |
Apr-29 2023 | Bs.2,870,503,434,027 | Bs.2,850,875,446,771 | Bs.3,451,431,034,390 | Bs.3,451,431,034,390 | Bs.82,859 | - |
Apr-28 2023 | Bs.3,451,431,034,390 | Bs.3,449,533,798,422 | Bs.3,484,839,598,564 | Bs.3,457,978,194,069 | - | - |
Apr-27 2023 | Bs.3,458,108,006,870 | Bs.3,455,456,689,798 | Bs.3,631,913,491,254 | Bs.3,631,913,491,254 | Bs.25,495 | - |
Apr-26 2023 | Bs.3,631,913,491,254 | Bs.3,530,148,277,253 | Bs.3,642,480,107,415 | Bs.3,542,515,863,709 | - | - |
Apr-25 2023 | Bs.3,542,515,863,709 | Bs.3,474,772,178,260 | Bs.3,614,162,319,975 | Bs.3,614,162,319,975 | Bs.8,269 | - |
Apr-24 2023 | Bs.3,614,162,319,975 | Bs.3,614,162,319,975 | Bs.3,614,162,319,975 | Bs.3,614,162,319,975 | - | - |
Apr-23 2023 | Bs.3,614,162,319,975 | Bs.3,614,162,319,975 | Bs.3,614,162,319,975 | Bs.3,614,162,319,975 | - | - |
Apr-22 2023 | Bs.3,614,162,319,975 | Bs.3,562,457,079,044 | Bs.3,636,824,863,780 | Bs.3,604,745,422,248 | Bs.4,724 | - |
Análise histórica e de mercado do preço de Hellsing Inu (HELLSING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 532 dias, a partir do dia 18-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46427 VES.