Cap Mercado R43.51T
2.58%
Volumen 24h R3.43T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-22 2021 | R23,567,187.95 | R23,500,715.77 | R23,915,650.21 | R23,912,990.99 | - | - |
Nov-21 2021 | R23,913,861.83 | R23,904,084.29 | R24,057,191.69 | R24,016,367.73 | - | - |
Nov-18 2021 | R23,107,528.32 | R23,107,528.32 | R23,888,797.09 | R23,804,812.77 | - | - |
Nov-16 2021 | R23,203,168.28 | R22,784,592.42 | R24,946,937.93 | R24,904,145.19 | - | - |
Nov-15 2021 | R24,936,545.28 | R24,836,267.73 | R25,872,152.18 | R25,598,057.42 | - | - |
Nov-14 2021 | R25,601,581.84 | R24,997,058.96 | R25,933,323.84 | R25,538,400.31 | - | - |
Nov-13 2021 | R25,537,495.40 | R24,365,886.56 | R25,636,203.21 | R24,507,624.76 | - | - |
Nov-12 2021 | R24,481,248.24 | R23,733,408.70 | R24,888,864.38 | R24,666,645.87 | - | - |
Nov-11 2021 | R24,659,625.18 | R23,842,194.64 | R24,856,364.56 | R24,004,261.04 | - | - |
Nov-10 2021 | R23,969,213.93 | R23,443,208.19 | R25,909,899.59 | R24,805,267.41 | - | - |
Nov-09 2021 | R24,792,959.93 | R24,354,672.05 | R25,258,491.85 | R24,958,599.77 | R1,422,145 | - |
Nov-08 2021 | R24,994,145.14 | R22,057,021.00 | R25,323,572.55 | R23,041,234.58 | R1,559,146 | - |
Nov-07 2021 | R23,055,543.32 | R22,204,722.44 | R24,407,819.21 | R22,466,233.13 | R1,053,780 | - |
Nov-06 2021 | R22,464,794.86 | R21,758,661.93 | R24,614,634.55 | R23,854,354.04 | R1,286,906 | - |
Nov-05 2021 | R23,835,851.28 | R23,580,028.33 | R25,304,674.02 | R24,555,091.21 | R1,957,943 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61126 ZAR.