Cap Mercado MX$39.43T
3.07%
Volumen 24h MX$3.11T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-22 2021 | MX$21,443,701.41 | MX$21,383,218.60 | MX$21,760,765.99 | MX$21,758,346.37 | - | - |
Nov-21 2021 | MX$21,759,138.75 | MX$21,750,242.21 | MX$21,889,554.08 | MX$21,852,408.51 | - | - |
Nov-18 2021 | MX$21,025,458.72 | MX$21,025,458.72 | MX$21,736,332.44 | MX$21,659,915.40 | - | - |
Nov-16 2021 | MX$21,112,481.19 | MX$20,731,620.49 | MX$22,699,131.06 | MX$22,660,194.10 | - | - |
Nov-15 2021 | MX$22,689,674.82 | MX$22,598,432.63 | MX$23,540,980.25 | MX$23,291,582.40 | - | - |
Nov-14 2021 | MX$23,294,789.25 | MX$22,744,736.01 | MX$23,596,640.12 | MX$23,237,300.60 | - | - |
Nov-13 2021 | MX$23,236,477.23 | MX$22,170,434.46 | MX$23,326,291.11 | MX$22,299,401.56 | - | - |
Nov-12 2021 | MX$22,275,401.64 | MX$21,594,945.08 | MX$22,646,290.14 | MX$22,444,094.30 | - | - |
Nov-11 2021 | MX$22,437,706.20 | MX$21,693,929.02 | MX$22,616,718.67 | MX$21,841,392.67 | - | - |
Nov-10 2021 | MX$21,809,503.43 | MX$21,330,892.66 | MX$23,575,326.48 | MX$22,570,225.55 | - | - |
Nov-09 2021 | MX$22,559,027.01 | MX$22,160,230.42 | MX$22,982,612.87 | MX$22,709,742.12 | MX$1,294,005 | - |
Nov-08 2021 | MX$22,742,084.74 | MX$20,069,605.81 | MX$23,041,829.57 | MX$20,965,138.29 | MX$1,418,661 | - |
Nov-07 2021 | MX$20,978,157.76 | MX$20,203,998.83 | MX$22,208,588.84 | MX$20,441,946.49 | MX$958,831 | - |
Nov-06 2021 | MX$20,440,637.81 | MX$19,798,129.95 | MX$22,396,769.38 | MX$21,704,992.82 | MX$1,170,951 | - |
Nov-05 2021 | MX$21,688,157.22 | MX$21,455,384.82 | MX$23,024,633.87 | MX$22,342,591.11 | MX$1,781,525 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.