Cap Mercado ₺75.41T
3.75%
Volumen 24h ₺5.13T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-22 2021 | ₺40,983,616.99 | ₺40,868,021.09 | ₺41,589,596.95 | ₺41,584,972.54 | - | - |
Nov-21 2021 | ₺41,586,486.95 | ₺41,569,483.69 | ₺41,835,739.25 | ₺41,764,745.91 | - | - |
Nov-18 2021 | ₺40,184,263.48 | ₺40,184,263.48 | ₺41,542,899.07 | ₺41,396,849.35 | - | - |
Nov-16 2021 | ₺40,350,582.50 | ₺39,622,674.16 | ₺43,383,018.42 | ₺43,308,601.35 | - | - |
Nov-15 2021 | ₺43,364,945.48 | ₺43,190,561.65 | ₺44,991,976.89 | ₺44,515,322.89 | - | - |
Nov-14 2021 | ₺44,521,451.89 | ₺43,470,179.49 | ₺45,098,355.12 | ₺44,411,578.47 | - | - |
Nov-13 2021 | ₺44,410,004.82 | ₺42,372,563.27 | ₺44,581,658.85 | ₺42,619,047.67 | - | - |
Nov-12 2021 | ₺42,573,178.57 | ₺41,272,676.83 | ₺43,282,027.84 | ₺42,895,587.24 | - | - |
Nov-11 2021 | ₺42,883,378.17 | ₺41,461,856.85 | ₺43,225,510.27 | ₺41,743,692.23 | - | - |
Nov-10 2021 | ₺41,682,744.90 | ₺40,768,014.72 | ₺45,057,620.07 | ₺43,136,651.72 | - | - |
Nov-09 2021 | ₺43,115,248.87 | ₺42,353,061.10 | ₺43,924,814.36 | ₺43,403,298.50 | ₺2,473,127 | - |
Nov-08 2021 | ₺43,465,112.33 | ₺38,357,418.90 | ₺44,037,990.46 | ₺40,068,977.90 | ₺2,711,373 | - |
Nov-07 2021 | ₺40,093,860.96 | ₺38,614,273.44 | ₺42,445,484.64 | ₺39,069,043.61 | ₺1,832,536 | - |
Nov-06 2021 | ₺39,066,542.43 | ₺37,838,568.98 | ₺42,805,138.94 | ₺41,483,002.20 | ₺2,237,945 | - |
Nov-05 2021 | ₺41,450,825.67 | ₺41,005,946.56 | ₺44,005,125.69 | ₺42,701,592.37 | ₺3,404,886 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3652 TRY.