Cap Mercado AR$2,051.39T
2.82%
Volumen 24h AR$133.09T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-22 2021 | AR$1,112,100,574.81 | AR$1,108,963,851.52 | AR$1,128,543,990.86 | AR$1,128,418,506.29 | - | - |
Nov-21 2021 | AR$1,128,459,600.15 | AR$1,127,998,212.69 | AR$1,135,223,122.98 | AR$1,133,296,701.23 | - | - |
Nov-18 2021 | AR$1,090,409,919.99 | AR$1,090,409,919.99 | AR$1,127,276,832.42 | AR$1,123,313,737.15 | - | - |
Nov-16 2021 | AR$1,094,923,027.48 | AR$1,075,171,054.81 | AR$1,177,208,925.71 | AR$1,175,189,600.05 | - | - |
Nov-15 2021 | AR$1,176,718,512.08 | AR$1,171,986,563.60 | AR$1,220,868,411.28 | AR$1,207,934,287.18 | - | - |
Nov-14 2021 | AR$1,208,100,599.12 | AR$1,179,574,062.70 | AR$1,223,755,010.83 | AR$1,205,119,156.68 | - | - |
Nov-13 2021 | AR$1,205,076,455.45 | AR$1,149,789,975.33 | AR$1,209,734,330.04 | AR$1,156,478,390.47 | - | - |
Nov-12 2021 | AR$1,155,233,721.29 | AR$1,119,944,285.05 | AR$1,174,468,521.17 | AR$1,163,982,360.08 | - | - |
Nov-11 2021 | AR$1,163,651,064.12 | AR$1,125,077,731.74 | AR$1,172,934,903.16 | AR$1,132,725,404.30 | - | - |
Nov-10 2021 | AR$1,131,071,583.42 | AR$1,106,250,154.05 | AR$1,222,649,655.29 | AR$1,170,523,704.49 | - | - |
Nov-09 2021 | AR$1,169,942,932.68 | AR$1,149,260,779.15 | AR$1,191,910,692.29 | AR$1,177,759,230.68 | AR$67,108,909 | - |
Nov-08 2021 | AR$1,179,436,564.08 | AR$1,040,838,040.74 | AR$1,194,981,753.80 | AR$1,087,281,617.16 | AR$73,573,784 | - |
Nov-07 2021 | AR$1,087,956,825.08 | AR$1,047,807,852.14 | AR$1,151,768,714.93 | AR$1,060,148,153.07 | AR$49,726,310 | - |
Nov-06 2021 | AR$1,060,080,283.11 | AR$1,026,758,919.92 | AR$1,161,528,023.27 | AR$1,125,651,515.90 | AR$60,727,186 | - |
Nov-05 2021 | AR$1,124,778,397.91 | AR$1,112,706,493.26 | AR$1,194,089,960.13 | AR$1,158,718,261.41 | AR$92,392,415 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.