Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-22 2021 | €1,182,838.25 | €1,179,502.01 | €1,200,327.58 | €1,200,194.12 | - | - |
Nov-21 2021 | €1,200,237.83 | €1,199,747.09 | €1,207,431.56 | €1,205,382.60 | - | - |
Nov-18 2021 | €1,159,767.91 | €1,159,767.91 | €1,198,979.83 | €1,194,764.65 | - | - |
Nov-16 2021 | €1,164,568.08 | €1,143,559.74 | €1,252,087.96 | €1,249,940.19 | - | - |
Nov-15 2021 | €1,251,566.36 | €1,246,533.42 | €1,298,524.51 | €1,284,767.68 | - | - |
Nov-14 2021 | €1,284,944.57 | €1,254,603.54 | €1,301,594.72 | €1,281,773.49 | - | - |
Nov-13 2021 | €1,281,728.07 | €1,222,924.97 | €1,286,682.22 | €1,230,038.82 | - | - |
Nov-12 2021 | €1,228,714.98 | €1,191,180.88 | €1,249,173.25 | €1,238,020.09 | - | - |
Nov-11 2021 | €1,237,667.72 | €1,196,640.85 | €1,247,542.08 | €1,204,774.97 | - | - |
Nov-10 2021 | €1,203,015.95 | €1,176,615.70 | €1,300,419.05 | €1,244,977.51 | - | - |
Nov-09 2021 | €1,244,359.80 | €1,222,362.11 | €1,267,724.87 | €1,252,673.27 | €71,378 | - |
Nov-08 2021 | €1,254,457.30 | €1,107,042.90 | €1,270,991.27 | €1,156,440.62 | €78,254 | - |
Nov-07 2021 | €1,157,158.78 | €1,114,456.04 | €1,225,029.57 | €1,127,581.27 | €52,889 | - |
Nov-06 2021 | €1,127,509.09 | €1,092,068.24 | €1,235,409.64 | €1,197,251.13 | €64,590 | - |
Nov-05 2021 | €1,196,322.47 | €1,183,482.71 | €1,270,042.75 | €1,232,421.16 | €98,269 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.