Cap Mercado ¥357.65T
3.18%
Volumen 24h ¥28.03T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-22 2021 | ¥194,720,312.25 | ¥194,171,095.98 | ¥197,599,428.75 | ¥197,577,457.36 | - | - |
Nov-21 2021 | ¥197,584,652.58 | ¥197,503,867.16 | ¥198,768,893.74 | ¥198,431,592.01 | - | - |
Nov-18 2021 | ¥190,922,444.35 | ¥190,922,444.35 | ¥197,377,558.99 | ¥196,683,651.29 | - | - |
Nov-16 2021 | ¥191,712,654.98 | ¥188,254,235.51 | ¥206,120,286.96 | ¥205,766,718.46 | - | - |
Nov-15 2021 | ¥206,034,419.28 | ¥205,205,891.26 | ¥213,764,729.24 | ¥211,500,062.95 | - | - |
Nov-14 2021 | ¥211,529,182.90 | ¥206,534,404.37 | ¥214,270,150.77 | ¥211,007,155.12 | - | - |
Nov-13 2021 | ¥210,999,678.46 | ¥201,319,438.27 | ¥211,815,236.70 | ¥202,490,528.65 | - | - |
Nov-12 2021 | ¥202,272,596.59 | ¥196,093,685.98 | ¥205,640,463.06 | ¥203,804,416.39 | - | - |
Nov-11 2021 | ¥203,746,409.00 | ¥196,992,513.26 | ¥205,371,938.27 | ¥198,331,562.29 | - | - |
Nov-10 2021 | ¥198,041,990.89 | ¥193,695,948.29 | ¥214,076,611.46 | ¥204,949,755.81 | - | - |
Nov-09 2021 | ¥204,848,067.10 | ¥201,226,780.07 | ¥208,694,453.94 | ¥206,216,641.15 | ¥11,750,257 | - |
Nov-08 2021 | ¥206,510,329.41 | ¥182,242,787.11 | ¥209,232,173.34 | ¥190,374,702.43 | ¥12,882,207 | - |
Nov-07 2021 | ¥190,492,926.18 | ¥183,463,147.82 | ¥201,665,900.45 | ¥185,623,840.21 | ¥8,706,697 | - |
Nov-06 2021 | ¥185,611,956.70 | ¥179,777,640.64 | ¥203,374,680.77 | ¥197,092,978.49 | ¥10,632,866 | - |
Nov-05 2021 | ¥196,940,102.20 | ¥194,826,403.94 | ¥209,076,027.08 | ¥202,882,712.94 | ¥16,177,206 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.77271 JPY.