Cap Mercado R$12.00T
2.17%
Volumen 24h R$726.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-22 2021 | R$6,472,876.88 | R$6,454,619.88 | R$6,568,584.24 | R$6,567,853.87 | - | - |
Nov-21 2021 | R$6,568,093.05 | R$6,565,407.59 | R$6,607,459.50 | R$6,596,246.94 | - | - |
Nov-18 2021 | R$6,346,628.46 | R$6,346,628.46 | R$6,561,208.86 | R$6,538,142.04 | - | - |
Nov-16 2021 | R$6,372,896.58 | R$6,257,932.08 | R$6,851,833.92 | R$6,840,080.62 | - | - |
Nov-15 2021 | R$6,848,979.51 | R$6,821,437.65 | R$7,105,949.85 | R$7,030,668.00 | - | - |
Nov-14 2021 | R$7,031,636.00 | R$6,865,599.98 | R$7,122,751.03 | R$7,014,282.79 | - | - |
Nov-13 2021 | R$7,014,034.26 | R$6,692,244.49 | R$7,041,144.98 | R$6,731,173.79 | - | - |
Nov-12 2021 | R$6,723,929.31 | R$6,518,530.46 | R$6,835,883.65 | R$6,774,849.94 | - | - |
Nov-11 2021 | R$6,772,921.66 | R$6,548,409.20 | R$6,826,957.37 | R$6,592,921.76 | - | - |
Nov-10 2021 | R$6,583,295.85 | R$6,438,825.06 | R$7,116,317.41 | R$6,812,923.22 | - | - |
Nov-09 2021 | R$6,809,542.89 | R$6,689,164.36 | R$6,937,404.17 | R$6,855,036.92 | R$390,601 | - |
Nov-08 2021 | R$6,864,799.68 | R$6,058,100.00 | R$6,955,278.99 | R$6,328,420.47 | R$428,229 | - |
Nov-07 2021 | R$6,332,350.45 | R$6,098,667.13 | R$6,703,761.56 | R$6,170,492.69 | R$289,427 | - |
Nov-06 2021 | R$6,170,097.66 | R$5,976,153.80 | R$6,760,564.70 | R$6,551,748.86 | R$353,457 | - |
Nov-05 2021 | R$6,546,666.96 | R$6,476,403.57 | R$6,950,088.39 | R$6,744,210.74 | R$537,761 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.