Cap Mercado ₽215.09T
4.2%
Volumen 24h ₽15.62T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-22 2021 | ₽116,493,701.36 | ₽116,165,126.31 | ₽118,216,166.44 | ₽118,203,021.80 | - | - |
Nov-21 2021 | ₽118,207,326.42 | ₽118,158,995.60 | ₽118,915,812.53 | ₽118,714,017.83 | - | - |
Nov-18 2021 | ₽114,221,582.52 | ₽114,221,582.52 | ₽118,083,430.26 | ₽117,668,291.87 | - | - |
Nov-16 2021 | ₽114,694,335.27 | ₽112,625,295.42 | ₽123,313,869.39 | ₽123,102,342.91 | - | - |
Nov-15 2021 | ₽123,262,498.05 | ₽122,766,821.48 | ₽127,887,246.29 | ₽126,532,383.22 | - | - |
Nov-14 2021 | ₽126,549,804.57 | ₽123,561,619.97 | ₽128,189,620.62 | ₽126,237,495.35 | - | - |
Nov-13 2021 | ₽126,233,022.35 | ₽120,441,705.59 | ₽126,720,939.60 | ₽121,142,324.09 | - | - |
Nov-12 2021 | ₽121,011,943.69 | ₽117,315,338.23 | ₽123,026,809.14 | ₽121,928,372.77 | - | - |
Nov-11 2021 | ₽121,893,669.17 | ₽117,853,072.16 | ₽122,866,161.05 | ₽118,654,173.88 | - | - |
Nov-10 2021 | ₽118,480,934.41 | ₽115,880,863.65 | ₽128,073,833.46 | ₽122,613,585.46 | - | - |
Nov-09 2021 | ₽122,552,749.00 | ₽120,386,271.73 | ₽124,853,894.86 | ₽123,371,514.41 | ₽7,029,729 | - |
Nov-08 2021 | ₽123,547,216.85 | ₽109,028,876.19 | ₽125,175,591.77 | ₽113,893,889.52 | ₽7,706,931 | - |
Nov-07 2021 | ₽113,964,618.26 | ₽109,758,971.24 | ₽120,648,980.64 | ₽111,051,630.71 | ₽5,208,883 | - |
Nov-06 2021 | ₽111,044,521.26 | ₽107,554,073.52 | ₽121,671,278.42 | ₽117,913,176.65 | ₽6,361,236 | - |
Nov-05 2021 | ₽117,821,716.63 | ₽116,557,171.95 | ₽125,082,175.45 | ₽121,376,952.92 | ₽9,678,202 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.