Cap Mercado ₦2,872.51T
2.79%
Volumen 24h ₦224.47T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Nov-22 2021 | ₦1,563,863,871.81 | ₦1,559,452,932.42 | ₦1,586,987,018.11 | ₦1,586,810,558.55 | - | - |
Nov-21 2021 | ₦1,586,868,345.77 | ₦1,586,219,531.08 | ₦1,596,379,382.13 | ₦1,593,670,399.28 | - | - |
Nov-18 2021 | ₦1,533,361,926.04 | ₦1,533,361,926.04 | ₦1,585,205,107.96 | ₦1,579,632,103.45 | - | - |
Nov-16 2021 | ₦1,539,708,371.59 | ₦1,511,932,649.54 | ₦1,655,420,876.67 | ₦1,652,581,250.00 | - | - |
Nov-15 2021 | ₦1,654,731,244.65 | ₦1,648,077,059.37 | ₦1,716,815,946.22 | ₦1,698,627,654.76 | - | - |
Nov-14 2021 | ₦1,698,861,526.80 | ₦1,658,746,791.94 | ₦1,720,875,155.30 | ₦1,694,668,947.26 | - | - |
Nov-13 2021 | ₦1,694,608,899.72 | ₦1,616,863,657.22 | ₦1,701,158,920.41 | ₦1,626,269,075.26 | - | - |
Nov-12 2021 | ₦1,624,518,790.07 | ₦1,574,893,894.94 | ₦1,651,567,250.70 | ₦1,636,821,346.55 | - | - |
Nov-11 2021 | ₦1,636,355,469.81 | ₦1,582,112,677.12 | ₦1,649,410,638.38 | ₦1,592,867,027.13 | - | - |
Nov-10 2021 | ₦1,590,541,382.50 | ₦1,555,636,862.60 | ₦1,719,320,776.47 | ₦1,646,019,950.00 | - | - |
Nov-09 2021 | ₦1,645,203,254.04 | ₦1,616,119,488.21 | ₦1,676,094,871.56 | ₦1,656,194,729.39 | ₦94,370,240 | - |
Nov-08 2021 | ₦1,658,553,437.91 | ₦1,463,652,699.39 | ₦1,680,413,475.69 | ₦1,528,962,827.72 | ₦103,461,310 | - |
Nov-07 2021 | ₦1,529,912,322.12 | ₦1,473,453,823.95 | ₦1,619,646,210.74 | ₦1,490,807,066.29 | ₦69,926,392 | - |
Nov-06 2021 | ₦1,490,711,625.84 | ₦1,443,854,284.66 | ₦1,633,369,996.23 | ₦1,582,919,546.88 | ₦85,396,100 | - |
Nov-05 2021 | ₦1,581,691,746.35 | ₦1,564,715,929.61 | ₦1,679,159,412.95 | ₦1,629,418,838.25 | ₦129,924,544 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.