Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-22 2021 | £1,011,699.62 | £1,008,846.08 | £1,026,658.52 | £1,026,544.36 | - | - |
Nov-21 2021 | £1,026,581.75 | £1,026,162.01 | £1,032,734.66 | £1,030,982.15 | - | - |
Nov-18 2021 | £991,967.21 | £991,967.21 | £1,025,505.76 | £1,021,900.46 | - | - |
Nov-16 2021 | £996,072.87 | £978,104.12 | £1,070,929.96 | £1,069,092.94 | - | - |
Nov-15 2021 | £1,070,483.82 | £1,066,179.08 | £1,110,647.85 | £1,098,881.42 | - | - |
Nov-14 2021 | £1,099,032.72 | £1,073,081.57 | £1,113,273.85 | £1,096,320.44 | - | - |
Nov-13 2021 | £1,096,281.60 | £1,045,986.41 | £1,100,518.96 | £1,052,070.99 | - | - |
Nov-12 2021 | £1,050,938.69 | £1,018,835.20 | £1,068,436.96 | £1,058,897.50 | - | - |
Nov-11 2021 | £1,058,596.11 | £1,023,505.20 | £1,067,041.80 | £1,030,462.43 | - | - |
Nov-10 2021 | £1,028,957.92 | £1,006,377.38 | £1,112,268.28 | £1,064,848.29 | - | - |
Nov-09 2021 | £1,064,319.95 | £1,045,504.99 | £1,084,304.45 | £1,071,430.59 | £61,050 | - |
Nov-08 2021 | £1,072,956.49 | £946,870.70 | £1,087,098.25 | £989,121.33 | £66,932 | - |
Nov-07 2021 | £989,735.58 | £953,211.28 | £1,047,786.51 | £964,437.49 | £45,237 | - |
Nov-06 2021 | £964,375.75 | £934,062.65 | £1,056,664.74 | £1,024,027.18 | £55,245 | - |
Nov-05 2021 | £1,023,232.89 | £1,012,250.84 | £1,086,286.97 | £1,054,108.64 | £84,051 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.