Cap Mercado ฿85.04T
2.15%
Volumen 24h ฿6.67T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-22 2021 | ฿46,796,669.95 | ฿46,664,678.10 | ฿47,488,601.17 | ฿47,483,320.84 | - | - |
Nov-21 2021 | ฿47,485,050.05 | ฿47,465,635.08 | ฿47,769,655.92 | ฿47,688,592.99 | - | - |
Nov-18 2021 | ฿45,883,937.38 | ฿45,883,937.38 | ฿47,435,279.74 | ฿47,268,514.55 | - | - |
Nov-16 2021 | ฿46,073,846.82 | ฿45,242,693.09 | ฿49,536,398.78 | ฿49,451,426.50 | - | - |
Nov-15 2021 | ฿49,515,762.40 | ฿49,316,644.23 | ฿51,373,569.43 | ฿50,829,307.56 | - | - |
Nov-14 2021 | ฿50,836,305.89 | ฿49,635,922.63 | ฿51,495,036.18 | ฿50,710,848.19 | - | - |
Nov-13 2021 | ฿50,709,051.34 | ฿48,382,622.22 | ฿50,905,052.52 | ฿48,664,067.59 | - | - |
Nov-12 2021 | ฿48,611,692.50 | ฿47,126,729.59 | ฿49,421,083.84 | ฿48,979,831.11 | - | - |
Nov-11 2021 | ฿48,965,890.33 | ฿47,342,742.62 | ฿49,356,549.92 | ฿47,664,553.09 | - | - |
Nov-10 2021 | ฿47,594,961.08 | ฿46,550,486.99 | ฿51,448,523.34 | ฿49,255,087.81 | - | - |
Nov-09 2021 | ฿49,230,649.20 | ฿48,360,353.89 | ฿50,155,042.21 | ฿49,559,555.35 | ฿2,823,911 | - |
Nov-08 2021 | ฿49,630,136.75 | ฿43,797,975.98 | ฿50,284,271.04 | ฿45,752,299.86 | ฿3,095,950 | - |
Nov-07 2021 | ฿45,780,712.30 | ฿44,091,262.37 | ฿48,465,886.65 | ฿44,610,536.44 | ฿2,092,460 | - |
Nov-06 2021 | ฿44,607,680.50 | ฿43,205,533.18 | ฿48,876,553.77 | ฿47,366,887.18 | ฿2,555,371 | - |
Nov-05 2021 | ฿47,330,146.79 | ฿46,822,166.71 | ฿50,246,744.78 | ฿48,758,320.31 | ฿3,887,829 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95583 THB.