Cap Mercado Bs.85.17T
2.82%
Volumen 24h Bs.5.53T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-22 2021 | Bs.46,174,214.14 | Bs.46,043,977.95 | Bs.46,856,941.79 | Bs.46,851,731.69 | - | - |
Nov-21 2021 | Bs.46,853,437.90 | Bs.46,834,281.18 | Bs.47,134,258.14 | Bs.47,054,273.46 | - | - |
Nov-18 2021 | Bs.45,273,622.08 | Bs.45,273,622.08 | Bs.46,804,329.60 | Bs.46,639,782.60 | - | - |
Nov-16 2021 | Bs.45,461,005.49 | Bs.44,640,907.17 | Bs.48,877,501.06 | Bs.48,793,659.02 | - | - |
Nov-15 2021 | Bs.48,857,139.17 | Bs.48,660,669.53 | Bs.50,690,234.98 | Bs.50,153,212.49 | - | - |
Nov-14 2021 | Bs.50,160,117.73 | Bs.48,975,701.11 | Bs.50,810,086.07 | Bs.50,036,328.78 | - | - |
Nov-13 2021 | Bs.50,034,555.84 | Bs.47,739,071.21 | Bs.50,227,949.94 | Bs.48,016,772.99 | - | - |
Nov-12 2021 | Bs.47,965,094.55 | Bs.46,499,883.56 | Bs.48,763,719.96 | Bs.48,328,336.45 | - | - |
Nov-11 2021 | Bs.48,314,581.10 | Bs.46,713,023.34 | Bs.48,700,044.42 | Bs.47,030,553.32 | - | - |
Nov-10 2021 | Bs.46,961,886.97 | Bs.45,931,305.73 | Bs.50,764,191.91 | Bs.48,599,931.88 | - | - |
Nov-09 2021 | Bs.48,575,818.34 | Bs.47,717,099.08 | Bs.49,487,915.74 | Bs.48,900,349.62 | Bs.2,786,350 | - |
Nov-08 2021 | Bs.48,969,992.20 | Bs.43,215,406.65 | Bs.49,615,425.65 | Bs.45,143,735.52 | Bs.3,054,770 | - |
Nov-07 2021 | Bs.45,171,770.03 | Bs.43,504,791.95 | Bs.47,821,228.12 | Bs.44,017,159.01 | Bs.2,064,627 | - |
Nov-06 2021 | Bs.44,014,341.06 | Bs.42,630,844.11 | Bs.48,226,432.83 | Bs.46,736,846.75 | Bs.2,521,382 | - |
Nov-05 2021 | Bs.46,700,595.05 | Bs.46,199,371.76 | Bs.49,578,398.54 | Bs.48,109,772.03 | Bs.3,836,116 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.