Cap Mercado CL$2,209.94T
2.54%
Volumen 24h CL$172.67T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-22 2021 | CL$1,211,595,620.39 | CL$1,208,178,267.42 | CL$1,229,510,160.97 | CL$1,229,373,449.82 | - | - |
Nov-21 2021 | CL$1,229,418,220.17 | CL$1,228,915,554.28 | CL$1,236,786,847.46 | CL$1,234,688,076.70 | - | - |
Nov-18 2021 | CL$1,187,964,392.27 | CL$1,187,964,392.27 | CL$1,228,129,635.10 | CL$1,223,811,978.05 | - | - |
Nov-16 2021 | CL$1,192,881,268.84 | CL$1,171,362,168.75 | CL$1,282,528,946.56 | CL$1,280,328,960.17 | - | - |
Nov-15 2021 | CL$1,281,994,657.64 | CL$1,276,839,361.28 | CL$1,330,094,465.99 | CL$1,316,003,179.23 | - | - |
Nov-14 2021 | CL$1,316,184,370.41 | CL$1,285,105,682.59 | CL$1,333,239,317.69 | CL$1,312,936,190.63 | - | - |
Nov-13 2021 | CL$1,312,889,669.10 | CL$1,252,656,935.92 | CL$1,317,964,264.48 | CL$1,259,943,735.95 | - | - |
Nov-12 2021 | CL$1,258,587,711.35 | CL$1,220,141,075.00 | CL$1,279,543,369.34 | CL$1,268,119,054.73 | - | - |
Nov-11 2021 | CL$1,267,758,119.08 | CL$1,225,733,789.95 | CL$1,277,872,544.86 | CL$1,234,065,668.20 | - | - |
Nov-10 2021 | CL$1,232,263,886.80 | CL$1,205,221,786.64 | CL$1,332,035,070.55 | CL$1,275,245,626.20 | - | - |
Nov-09 2021 | CL$1,274,612,895.14 | CL$1,252,080,394.75 | CL$1,298,546,019.48 | CL$1,283,128,485.04 | CL$73,112,866 | - |
Nov-08 2021 | CL$1,284,955,882.53 | CL$1,133,957,521.70 | CL$1,301,891,836.18 | CL$1,184,556,213.11 | CL$80,156,126 | - |
Nov-07 2021 | CL$1,185,291,829.09 | CL$1,141,550,893.35 | CL$1,254,812,705.18 | CL$1,154,995,230.03 | CL$54,175,118 | - |
Nov-06 2021 | CL$1,154,921,288.03 | CL$1,118,618,800.09 | CL$1,265,445,138.53 | CL$1,226,358,908.22 | CL$66,160,197 | - |
Nov-05 2021 | CL$1,225,407,675.97 | CL$1,212,255,747.86 | CL$1,300,920,257.41 | CL$1,262,383,998.89 | CL$100,658,383 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.