Cap Mercado NZ$3.91T
3.7%
Volumen 24h NZ$271.51B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-22 2021 | NZ$2,121,929.01 | NZ$2,115,944.02 | NZ$2,153,303.65 | NZ$2,153,064.22 | - | - |
Nov-21 2021 | NZ$2,153,142.63 | NZ$2,152,262.29 | NZ$2,166,047.68 | NZ$2,162,372.00 | - | - |
Nov-18 2021 | NZ$2,080,542.43 | NZ$2,080,542.43 | NZ$2,150,885.87 | NZ$2,143,324.13 | - | - |
Nov-16 2021 | NZ$2,089,153.61 | NZ$2,051,466.12 | NZ$2,246,158.15 | NZ$2,242,305.20 | - | - |
Nov-15 2021 | NZ$2,245,222.42 | NZ$2,236,193.69 | NZ$2,329,462.06 | NZ$2,304,783.27 | - | - |
Nov-14 2021 | NZ$2,305,100.60 | NZ$2,250,670.92 | NZ$2,334,969.80 | NZ$2,299,411.90 | - | - |
Nov-13 2021 | NZ$2,299,330.42 | NZ$2,193,841.78 | NZ$2,308,217.82 | NZ$2,206,603.52 | - | - |
Nov-12 2021 | NZ$2,204,228.64 | NZ$2,136,895.10 | NZ$2,240,929.35 | NZ$2,220,921.37 | - | - |
Nov-11 2021 | NZ$2,220,289.25 | NZ$2,146,689.90 | NZ$2,238,003.15 | NZ$2,161,281.94 | - | - |
Nov-10 2021 | NZ$2,158,126.39 | NZ$2,110,766.19 | NZ$2,332,860.74 | NZ$2,233,402.50 | - | - |
Nov-09 2021 | NZ$2,232,294.36 | NZ$2,192,832.05 | NZ$2,274,209.66 | NZ$2,247,208.15 | NZ$128,046 | - |
Nov-08 2021 | NZ$2,250,408.56 | NZ$1,985,957.46 | NZ$2,280,069.36 | NZ$2,074,573.52 | NZ$140,381 | - |
Nov-07 2021 | NZ$2,075,861.84 | NZ$1,999,256.11 | NZ$2,197,617.28 | NZ$2,022,801.86 | NZ$94,880 | - |
Nov-06 2021 | NZ$2,022,672.37 | NZ$1,959,093.97 | NZ$2,216,238.41 | NZ$2,147,784.70 | NZ$115,870 | - |
Nov-05 2021 | NZ$2,146,118.76 | NZ$2,123,085.12 | NZ$2,278,367.78 | NZ$2,210,877.28 | NZ$176,288 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.