Cap Mercado AU$3.56T
1.8%
Volumen 24h AU$222.41B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-22 2021 | AU$1,924,869.50 | AU$1,919,440.33 | AU$1,953,330.44 | AU$1,953,113.24 | - | - |
Nov-21 2021 | AU$1,953,184.37 | AU$1,952,385.78 | AU$1,964,890.95 | AU$1,961,556.62 | - | - |
Nov-18 2021 | AU$1,887,326.42 | AU$1,887,326.42 | AU$1,951,137.19 | AU$1,944,277.70 | - | - |
Nov-16 2021 | AU$1,895,137.89 | AU$1,860,950.36 | AU$2,037,561.71 | AU$2,034,066.58 | - | - |
Nov-15 2021 | AU$2,036,712.88 | AU$2,028,522.63 | AU$2,113,129.35 | AU$2,090,742.43 | - | - |
Nov-14 2021 | AU$2,091,030.29 | AU$2,041,655.39 | AU$2,118,125.59 | AU$2,085,869.89 | - | - |
Nov-13 2021 | AU$2,085,795.98 | AU$1,990,103.86 | AU$2,093,858.02 | AU$2,001,680.45 | - | - |
Nov-12 2021 | AU$1,999,526.12 | AU$1,938,445.71 | AU$2,032,818.51 | AU$2,014,668.63 | - | - |
Nov-11 2021 | AU$2,014,095.21 | AU$1,947,330.89 | AU$2,030,164.06 | AU$1,960,567.80 | - | - |
Nov-10 2021 | AU$1,957,705.30 | AU$1,914,743.35 | AU$2,116,212.40 | AU$2,025,990.66 | - | - |
Nov-09 2021 | AU$2,024,985.43 | AU$1,989,187.91 | AU$2,063,008.14 | AU$2,038,514.20 | AU$116,155 | - |
Nov-08 2021 | AU$2,041,417.40 | AU$1,801,525.36 | AU$2,068,323.66 | AU$1,881,911.82 | AU$127,345 | - |
Nov-07 2021 | AU$1,883,080.50 | AU$1,813,589.00 | AU$1,993,528.75 | AU$1,834,948.10 | AU$86,068 | - |
Nov-06 2021 | AU$1,834,830.63 | AU$1,777,156.64 | AU$2,010,420.56 | AU$1,948,324.02 | AU$105,109 | - |
Nov-05 2021 | AU$1,946,812.79 | AU$1,925,918.24 | AU$2,066,780.10 | AU$2,005,557.31 | AU$159,917 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52009 AUD.