Cap Mercado RM11.16T
2.92%
Volumen 24h RM678.63B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-22 2021 | RM5,997,766.17 | RM5,980,849.24 | RM6,086,448.59 | RM6,085,771.83 | - | - |
Nov-21 2021 | RM6,085,993.45 | RM6,083,505.10 | RM6,122,470.39 | RM6,112,080.84 | - | - |
Nov-18 2021 | RM5,880,784.42 | RM5,880,784.42 | RM6,079,614.56 | RM6,058,240.85 | - | - |
Nov-16 2021 | RM5,905,124.45 | RM5,798,598.37 | RM6,348,907.67 | RM6,338,017.07 | - | - |
Nov-15 2021 | RM6,346,262.78 | RM6,320,742.50 | RM6,584,371.44 | RM6,514,615.29 | - | - |
Nov-14 2021 | RM6,515,512.24 | RM6,361,663.30 | RM6,599,939.41 | RM6,499,432.76 | - | - |
Nov-13 2021 | RM6,499,202.47 | RM6,201,032.15 | RM6,524,323.26 | RM6,237,104.02 | - | - |
Nov-12 2021 | RM6,230,391.29 | RM6,040,068.77 | RM6,334,128.16 | RM6,277,574.33 | - | - |
Nov-11 2021 | RM6,275,787.59 | RM6,067,754.40 | RM6,325,857.07 | RM6,108,999.73 | - | - |
Nov-10 2021 | RM6,100,080.37 | RM5,966,213.76 | RM6,593,978.02 | RM6,312,853.03 | - | - |
Nov-09 2021 | RM6,309,720.82 | RM6,198,178.10 | RM6,428,197.05 | RM6,351,875.57 | RM361,931 | - |
Nov-08 2021 | RM6,360,921.74 | RM5,613,434.01 | RM6,444,759.86 | RM5,863,912.90 | RM396,797 | - |
Nov-07 2021 | RM5,867,554.42 | RM5,651,023.51 | RM6,211,703.86 | RM5,717,577.06 | RM268,183 | - |
Nov-06 2021 | RM5,717,211.02 | RM5,537,502.68 | RM6,264,337.64 | RM6,070,848.93 | RM327,513 | - |
Nov-05 2021 | RM6,066,140.04 | RM6,001,034.00 | RM6,439,950.25 | RM6,249,184.07 | RM498,290 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.