Cap Mercado ₨651.84T
1.99%
Volumen 24h ₨39.77T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-22 2021 | ₨352,660,800.24 | ₨351,666,106.62 | ₨357,875,210.15 | ₨357,835,417.45 | - | - |
Nov-21 2021 | ₨357,848,448.82 | ₨357,702,137.17 | ₨359,993,245.28 | ₨359,382,353.19 | - | - |
Nov-18 2021 | ₨345,782,426.23 | ₨345,782,426.23 | ₨357,473,378.59 | ₨356,216,632.23 | - | - |
Nov-16 2021 | ₨347,213,588.25 | ₨340,949,994.25 | ₨373,307,460.85 | ₨372,667,107.79 | - | - |
Nov-15 2021 | ₨373,151,944.64 | ₨371,651,385.45 | ₨387,152,421.88 | ₨383,050,851.70 | - | - |
Nov-14 2021 | ₨383,103,591.26 | ₨374,057,474.94 | ₨388,067,798.18 | ₨382,158,139.12 | - | - |
Nov-13 2021 | ₨382,144,598.03 | ₨364,612,573.71 | ₨383,621,667.47 | ₨366,733,552.60 | - | - |
Nov-12 2021 | ₨366,338,852.65 | ₨355,148,137.44 | ₨372,438,444.79 | ₨369,113,153.85 | - | - |
Nov-11 2021 | ₨369,008,095.82 | ₨356,776,016.66 | ₨371,952,115.61 | ₨359,201,187.90 | - | - |
Nov-10 2021 | ₨358,676,740.91 | ₨350,805,559.70 | ₨387,717,276.31 | ₨371,187,494.79 | - | - |
Nov-09 2021 | ₨371,003,324.89 | ₨364,444,759.08 | ₨377,969,572.25 | ₨373,481,969.34 | ₨21,281,062 | - |
Nov-08 2021 | ₨374,013,872.43 | ₨330,062,572.29 | ₨378,943,443.70 | ₨344,790,402.85 | ₨23,331,154 | - |
Nov-07 2021 | ₨345,004,519.60 | ₨332,272,785.40 | ₨365,240,056.43 | ₨336,186,046.93 | ₨15,768,826 | - |
Nov-06 2021 | ₨336,164,524.53 | ₨325,597,909.53 | ₨368,334,853.40 | ₨356,957,970.69 | ₨19,257,339 | - |
Nov-05 2021 | ₨356,681,094.21 | ₨352,852,944.45 | ₨378,660,644.94 | ₨367,443,843.28 | ₨29,298,774 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.