Cap Mercado Rp37,193.76T
2.15%
Volumen 24h Rp2,916.21T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-22 2021 | Rp20,467,576,025.99 | Rp20,409,846,424.98 | Rp20,770,207,708.61 | Rp20,767,898,236.77 | - | - |
Nov-21 2021 | Rp20,768,654,545.77 | Rp20,760,162,972.95 | Rp20,893,133,321.24 | Rp20,857,678,628.91 | - | - |
Nov-18 2021 | Rp20,068,371,910.26 | Rp20,068,371,910.26 | Rp20,746,886,381.08 | Rp20,673,947,875.64 | - | - |
Nov-16 2021 | Rp20,151,433,076.43 | Rp19,787,909,298.60 | Rp21,665,858,044.91 | Rp21,628,693,509.21 | - | - |
Nov-15 2021 | Rp21,656,832,262.02 | Rp21,569,743,452.41 | Rp22,469,385,945.49 | Rp22,231,340,777.32 | - | - |
Nov-14 2021 | Rp22,234,401,653.59 | Rp21,709,387,040.55 | Rp22,522,512,161.90 | Rp22,179,529,908.09 | - | - |
Nov-13 2021 | Rp22,178,744,016.34 | Rp21,161,227,920.41 | Rp22,264,469,538.22 | Rp21,284,324,381.83 | - | - |
Nov-12 2021 | Rp21,261,416,956.22 | Rp20,611,935,033.93 | Rp21,615,422,464.23 | Rp21,422,430,657.41 | - | - |
Nov-11 2021 | Rp21,416,333,344.29 | Rp20,706,413,188.75 | Rp21,587,197,100.49 | Rp20,847,164,235.21 | - | - |
Nov-10 2021 | Rp20,816,726,606.28 | Rp20,359,902,372.66 | Rp22,502,168,724.42 | Rp21,542,820,365.81 | - | - |
Nov-09 2021 | Rp21,532,131,592.30 | Rp21,151,488,366.91 | Rp21,936,435,663.52 | Rp21,675,986,093.56 | Rp1,235,101,150 | - |
Nov-08 2021 | Rp21,706,856,456.97 | Rp19,156,029,780.14 | Rp21,992,956,796.83 | Rp20,010,797,283.15 | Rp1,354,083,475 | - |
Nov-07 2021 | Rp20,023,224,099.33 | Rp19,284,305,179.02 | Rp21,197,645,492.77 | Rp19,511,421,370.69 | Rp915,184,347 | - |
Nov-06 2021 | Rp19,510,172,262.83 | Rp18,896,911,601.14 | Rp21,377,259,989.83 | Rp20,716,973,358.68 | Rp1,117,649,182 | - |
Nov-05 2021 | Rp20,700,904,120.64 | Rp20,478,727,609.04 | Rp21,976,543,843.68 | Rp21,325,547,927.35 | Rp1,700,429,642 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.