Cap Mercado ₩3,186.96T
3.22%
Volumen 24h ₩250.51T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-22 2021 | ₩1,734,389,044.62 | ₩1,729,497,132.29 | ₩1,760,033,560.33 | ₩1,759,837,859.45 | - | - |
Nov-21 2021 | ₩1,759,901,947.84 | ₩1,759,182,385.80 | ₩1,770,450,076.46 | ₩1,767,445,703.60 | - | - |
Nov-18 2021 | ₩1,700,561,138.28 | ₩1,700,561,138.28 | ₩1,758,057,349.03 | ₩1,751,876,658.92 | - | - |
Nov-16 2021 | ₩1,707,599,606.17 | ₩1,676,795,193.52 | ₩1,835,929,510.54 | ₩1,832,780,248.34 | - | - |
Nov-15 2021 | ₩1,835,164,680.41 | ₩1,827,784,916.58 | ₩1,904,019,155.65 | ₩1,883,847,595.95 | - | - |
Nov-14 2021 | ₩1,884,106,969.62 | ₩1,839,618,086.71 | ₩1,908,520,984.67 | ₩1,879,457,227.31 | - | - |
Nov-13 2021 | ₩1,879,390,632.12 | ₩1,793,167,975.99 | ₩1,886,654,873.17 | ₩1,803,598,969.57 | - | - |
Nov-12 2021 | ₩1,801,657,831.64 | ₩1,746,621,791.75 | ₩1,831,655,681.61 | ₩1,815,301,870.34 | - | - |
Nov-11 2021 | ₩1,814,785,193.96 | ₩1,754,627,716.66 | ₩1,829,263,910.28 | ₩1,766,554,731.01 | - | - |
Nov-10 2021 | ₩1,763,975,495.92 | ₩1,725,264,954.67 | ₩1,906,797,114.93 | ₩1,825,503,498.08 | - | - |
Nov-09 2021 | ₩1,824,597,748.83 | ₩1,792,342,662.09 | ₩1,858,857,817.09 | ₩1,836,787,744.89 | ₩104,660,459 | - |
Nov-08 2021 | ₩1,839,403,649.18 | ₩1,623,250,752.65 | ₩1,863,647,325.84 | ₩1,695,682,358.18 | ₩114,742,827 | - |
Nov-07 2021 | ₩1,696,735,386.34 | ₩1,634,120,600.95 | ₩1,796,253,941.73 | ₩1,653,366,056.99 | ₩77,551,230 | - |
Nov-06 2021 | ₩1,653,260,209.63 | ₩1,601,293,500.34 | ₩1,811,474,181.57 | ₩1,755,522,568.25 | ₩94,707,771 | - |
Nov-05 2021 | ₩1,754,160,887.20 | ₩1,735,334,011.60 | ₩1,862,256,518.93 | ₩1,807,092,185.65 | ₩144,091,637 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.66555 KRW.