Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-22 2021 | HK$9,894,965.59 | HK$9,867,056.45 | HK$10,041,271.64 | HK$10,040,155.13 | - | - |
Nov-21 2021 | HK$10,040,520.77 | HK$10,036,415.55 | HK$10,100,699.52 | HK$10,083,559.09 | - | - |
Nov-18 2021 | HK$9,701,972.00 | HK$9,701,972.00 | HK$10,029,997.04 | HK$9,994,735.22 | - | - |
Nov-16 2021 | HK$9,742,127.58 | HK$9,566,383.50 | HK$10,474,270.11 | HK$10,456,303.07 | - | - |
Nov-15 2021 | HK$10,469,906.64 | HK$10,427,803.91 | HK$10,862,732.38 | HK$10,747,650.42 | - | - |
Nov-14 2021 | HK$10,749,130.19 | HK$10,495,314.03 | HK$10,888,416.03 | HK$10,722,602.67 | - | - |
Nov-13 2021 | HK$10,722,222.73 | HK$10,230,308.75 | HK$10,763,666.38 | HK$10,289,819.23 | - | - |
Nov-12 2021 | HK$10,278,744.73 | HK$9,964,755.36 | HK$10,449,887.24 | HK$10,356,586.14 | - | - |
Nov-11 2021 | HK$10,353,638.42 | HK$10,010,430.44 | HK$10,436,241.80 | HK$10,078,475.95 | - | - |
Nov-10 2021 | HK$10,063,761.01 | HK$9,842,911.21 | HK$10,878,581.08 | HK$10,414,788.05 | - | - |
Nov-09 2021 | HK$10,409,620.61 | HK$10,225,600.21 | HK$10,605,079.75 | HK$10,479,166.48 | HK$597,105 | - |
Nov-08 2021 | HK$10,494,090.63 | HK$9,260,903.94 | HK$10,632,404.66 | HK$9,674,137.78 | HK$654,626 | - |
Nov-07 2021 | HK$9,680,145.48 | HK$9,322,918.16 | HK$10,247,914.68 | HK$9,432,716.55 | HK$442,442 | - |
Nov-06 2021 | HK$9,432,112.67 | HK$9,135,634.32 | HK$10,334,748.57 | HK$10,015,535.71 | HK$540,323 | - |
Nov-05 2021 | HK$10,007,767.10 | HK$9,900,356.78 | HK$10,624,469.89 | HK$10,309,748.59 | HK$822,066 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.