Cap Mercado ₱134.61T
3.07%
Volumen 24h ₱8.74T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-22 2021 | ₱72,799,446.09 | ₱72,594,112.39 | ₱73,875,851.95 | ₱73,867,637.58 | - | - |
Nov-21 2021 | ₱73,870,327.63 | ₱73,840,124.65 | ₱74,313,076.00 | ₱74,186,970.11 | - | - |
Nov-18 2021 | ₱71,379,549.64 | ₱71,379,549.64 | ₱73,792,902.23 | ₱73,533,473.23 | - | - |
Nov-16 2021 | ₱71,674,983.10 | ₱70,381,995.13 | ₱77,061,517.33 | ₱76,929,329.84 | - | - |
Nov-15 2021 | ₱77,029,414.26 | ₱76,719,655.20 | ₱79,919,519.96 | ₱79,072,836.58 | - | - |
Nov-14 2021 | ₱79,083,723.56 | ₱77,216,342.05 | ₱80,108,480.25 | ₱78,888,554.74 | - | - |
Nov-13 2021 | ₱78,885,759.47 | ₱75,266,639.74 | ₱79,190,669.56 | ₱75,704,471.47 | - | - |
Nov-12 2021 | ₱75,622,993.92 | ₱73,312,904.83 | ₱76,882,127.14 | ₱76,195,690.38 | - | - |
Nov-11 2021 | ₱76,174,003.34 | ₱73,648,946.44 | ₱76,781,734.66 | ₱74,149,572.32 | - | - |
Nov-10 2021 | ₱74,041,311.21 | ₱72,416,470.48 | ₱80,036,122.34 | ₱76,623,894.68 | - | - |
Nov-09 2021 | ₱76,585,876.66 | ₱75,231,997.92 | ₱78,023,912.72 | ₱77,097,540.96 | ₱4,393,030 | - |
Nov-08 2021 | ₱77,207,341.23 | ₱68,134,514.58 | ₱78,224,948.11 | ₱71,174,767.16 | ₱4,816,229 | - |
Nov-07 2021 | ₱71,218,967.08 | ₱68,590,766.85 | ₱75,396,170.42 | ₱69,398,577.84 | ₱3,255,144 | - |
Nov-06 2021 | ₱69,394,135.00 | ₱67,212,878.34 | ₱76,035,026.53 | ₱73,686,507.05 | ₱3,975,275 | - |
Nov-05 2021 | ₱73,629,351.69 | ₱72,839,110.24 | ₱78,166,570.22 | ₱75,851,096.13 | ₱6,048,119 | - |
Análisis de precios históricos y de mercado de Gravitoken (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.