Cap Mercado zł9.60T
1.6%
Volumen 24h zł507.48B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-24 2023 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | - | - |
Aug-23 2023 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | - | - |
Aug-22 2023 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | - | - |
Aug-21 2023 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | - | - |
Aug-20 2023 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | - | - |
Aug-19 2023 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | zł507,699,206,839,852 | - | - |
Aug-18 2023 | zł507,699,206,839,852 | zł503,316,905,514,535 | zł511,001,754,299,471 | zł511,001,754,299,471 | - | - |
Aug-17 2023 | zł511,716,583,569,470 | zł492,792,361,389,027 | zł557,741,645,114,613 | zł557,741,645,114,613 | zł2,525 | - |
Aug-16 2023 | zł557,741,645,114,613 | zł557,741,645,114,613 | zł557,741,645,114,613 | zł557,741,645,114,613 | - | - |
Aug-15 2023 | zł557,741,645,114,613 | zł557,741,645,114,613 | zł557,741,645,114,613 | zł557,741,645,114,613 | - | - |
Aug-14 2023 | zł557,741,645,114,613 | zł554,855,442,802,376 | zł558,424,349,077,007 | zł556,207,291,826,627 | - | - |
Aug-13 2023 | zł555,446,352,214,419 | zł555,446,352,214,419 | zł566,247,432,126,116 | zł564,677,995,360,594 | zł947 | - |
Aug-12 2023 | zł564,677,995,360,594 | zł563,927,196,076,843 | zł565,058,198,817,179 | zł563,989,867,919,238 | - | - |
Aug-11 2023 | zł563,370,115,668,900 | zł562,382,984,116,945 | zł565,962,385,735,530 | zł565,962,385,735,530 | zł29 | - |
Aug-10 2023 | zł565,962,385,735,530 | zł565,962,385,735,530 | zł565,962,385,735,530 | zł565,962,385,735,530 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.96513 PLN.