Cap Mercado ₪9.04T
2%
Volumen 24h ₪399.72B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-24 2023 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | - | - |
Aug-23 2023 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | - | - |
Aug-22 2023 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | - | - |
Aug-21 2023 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | - | - |
Aug-20 2023 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | - | - |
Aug-19 2023 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | ₪476,984,731,970,997 | - | - |
Aug-18 2023 | ₪476,984,731,970,997 | ₪472,867,548,420,360 | ₪480,087,483,942,293 | ₪480,087,483,942,293 | - | - |
Aug-17 2023 | ₪480,759,067,910,048 | ₪462,979,711,702,888 | ₪523,999,733,542,964 | ₪523,999,733,542,964 | ₪2,372 | - |
Aug-16 2023 | ₪523,999,733,542,964 | ₪523,999,733,542,964 | ₪523,999,733,542,964 | ₪523,999,733,542,964 | - | - |
Aug-15 2023 | ₪523,999,733,542,964 | ₪523,999,733,542,964 | ₪523,999,733,542,964 | ₪523,999,733,542,964 | - | - |
Aug-14 2023 | ₪523,999,733,542,964 | ₪521,288,138,925,975 | ₪524,641,135,700,247 | ₪522,558,204,618,043 | - | - |
Aug-13 2023 | ₪521,843,299,863,249 | ₪521,843,299,863,249 | ₪531,990,942,674,720 | ₪530,516,452,730,945 | ₪890 | - |
Aug-12 2023 | ₪530,516,452,730,945 | ₪529,811,074,841,243 | ₪530,873,654,872,273 | ₪529,869,955,201,000 | - | - |
Aug-11 2023 | ₪529,287,696,341,751 | ₪528,360,283,668,291 | ₪531,723,140,845,643 | ₪531,723,140,845,643 | ₪28 | - |
Aug-10 2023 | ₪531,723,140,845,643 | ₪531,723,140,845,643 | ₪531,723,140,845,643 | ₪531,723,140,845,643 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72525 ILS.