Cap Mercado £2.15T
0.32%
Volumen 24h £83.67B
BTC % 49.76%
-0.26%
ETH % 16.41%
-0.36%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | - | - |
Aug-23 2023 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | - | - |
Aug-22 2023 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | - | - |
Aug-21 2023 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | - | - |
Aug-20 2023 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | - | - |
Aug-19 2023 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | £100,487,856,519,202 | - | - |
Aug-18 2023 | £100,487,856,519,202 | £99,620,476,659,494 | £101,141,522,924,032 | £101,141,522,924,032 | - | - |
Aug-17 2023 | £101,283,007,606,599 | £97,537,375,355,088 | £110,392,653,078,814 | £110,392,653,078,814 | £500 | - |
Aug-16 2023 | £110,392,653,078,814 | £110,392,653,078,814 | £110,392,653,078,814 | £110,392,653,078,814 | - | - |
Aug-15 2023 | £110,392,653,078,814 | £110,392,653,078,814 | £110,392,653,078,814 | £110,392,653,078,814 | - | - |
Aug-14 2023 | £110,392,653,078,814 | £109,821,393,009,997 | £110,527,779,265,528 | £110,088,961,698,218 | - | - |
Aug-13 2023 | £109,938,350,490,752 | £109,938,350,490,752 | £112,076,185,952,767 | £111,765,550,571,847 | £187 | - |
Aug-12 2023 | £111,765,550,571,847 | £111,616,946,418,671 | £111,840,803,457,568 | £111,629,350,927,131 | - | - |
Aug-11 2023 | £111,506,684,642,901 | £111,311,303,731,484 | £112,019,767,308,789 | £112,019,767,308,789 | £6 | - |
Aug-10 2023 | £112,019,767,308,789 | £112,019,767,308,789 | £112,019,767,308,789 | £112,019,767,308,789 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.