Cap Mercado £1.91T 0.64%
Volumen 24h £57.71B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-24 2023 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 - -
Aug-23 2023 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 - -
Aug-22 2023 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 - -
Aug-21 2023 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 - -
Aug-20 2023 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 - -
Aug-19 2023 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 £102,254,822,307,055 - -
Aug-18 2023 £102,254,822,307,055 £101,372,190,549,354 £102,919,982,699,457 £102,919,982,699,457 - -
Aug-17 2023 £103,063,955,230,828 £99,252,460,254,491 £112,333,783,559,424 £112,333,783,559,424 £509 -
Aug-16 2023 £112,333,783,559,424 £112,333,783,559,424 £112,333,783,559,424 £112,333,783,559,424 - -
Aug-15 2023 £112,333,783,559,424 £112,333,783,559,424 £112,333,783,559,424 £112,333,783,559,424 - -
Aug-14 2023 £112,333,783,559,424 £111,752,478,525,648 £112,471,285,787,953 £112,024,752,107,916 - -
Aug-13 2023 £111,871,492,571,985 £111,871,492,571,985 £114,046,919,462,977 £113,730,821,908,720 £191 -
Aug-12 2023 £113,730,821,908,720 £113,579,604,718,868 £113,807,398,031,688 £113,592,227,346,640 - -
Aug-11 2023 £113,467,404,113,948 £113,268,587,649,240 £113,989,508,760,684 £113,989,508,760,684 £6 -
Aug-10 2023 £113,989,508,760,684 £113,989,508,760,684 £113,989,508,760,684 £113,989,508,760,684 - -

Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 27-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79861 GBP.