Cap Mercado £1.91T
0.64%
Volumen 24h £57.71B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | - | - |
Aug-23 2023 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | - | - |
Aug-22 2023 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | - | - |
Aug-21 2023 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | - | - |
Aug-20 2023 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | - | - |
Aug-19 2023 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | £102,254,822,307,055 | - | - |
Aug-18 2023 | £102,254,822,307,055 | £101,372,190,549,354 | £102,919,982,699,457 | £102,919,982,699,457 | - | - |
Aug-17 2023 | £103,063,955,230,828 | £99,252,460,254,491 | £112,333,783,559,424 | £112,333,783,559,424 | £509 | - |
Aug-16 2023 | £112,333,783,559,424 | £112,333,783,559,424 | £112,333,783,559,424 | £112,333,783,559,424 | - | - |
Aug-15 2023 | £112,333,783,559,424 | £112,333,783,559,424 | £112,333,783,559,424 | £112,333,783,559,424 | - | - |
Aug-14 2023 | £112,333,783,559,424 | £111,752,478,525,648 | £112,471,285,787,953 | £112,024,752,107,916 | - | - |
Aug-13 2023 | £111,871,492,571,985 | £111,871,492,571,985 | £114,046,919,462,977 | £113,730,821,908,720 | £191 | - |
Aug-12 2023 | £113,730,821,908,720 | £113,579,604,718,868 | £113,807,398,031,688 | £113,592,227,346,640 | - | - |
Aug-11 2023 | £113,467,404,113,948 | £113,268,587,649,240 | £113,989,508,760,684 | £113,989,508,760,684 | £6 | - |
Aug-10 2023 | £113,989,508,760,684 | £113,989,508,760,684 | £113,989,508,760,684 | £113,989,508,760,684 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79861 GBP.