Cap Mercado £2.15T 0.32%
Volumen 24h £83.67B
BTC % 49.76% -0.26%
ETH % 16.41% -0.36%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-24 2023 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 - -
Aug-23 2023 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 - -
Aug-22 2023 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 - -
Aug-21 2023 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 - -
Aug-20 2023 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 - -
Aug-19 2023 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 £100,487,856,519,202 - -
Aug-18 2023 £100,487,856,519,202 £99,620,476,659,494 £101,141,522,924,032 £101,141,522,924,032 - -
Aug-17 2023 £101,283,007,606,599 £97,537,375,355,088 £110,392,653,078,814 £110,392,653,078,814 £500 -
Aug-16 2023 £110,392,653,078,814 £110,392,653,078,814 £110,392,653,078,814 £110,392,653,078,814 - -
Aug-15 2023 £110,392,653,078,814 £110,392,653,078,814 £110,392,653,078,814 £110,392,653,078,814 - -
Aug-14 2023 £110,392,653,078,814 £109,821,393,009,997 £110,527,779,265,528 £110,088,961,698,218 - -
Aug-13 2023 £109,938,350,490,752 £109,938,350,490,752 £112,076,185,952,767 £111,765,550,571,847 £187 -
Aug-12 2023 £111,765,550,571,847 £111,616,946,418,671 £111,840,803,457,568 £111,629,350,927,131 - -
Aug-11 2023 £111,506,684,642,901 £111,311,303,731,484 £112,019,767,308,789 £112,019,767,308,789 £6 -
Aug-10 2023 £112,019,767,308,789 £112,019,767,308,789 £112,019,767,308,789 £112,019,767,308,789 - -

Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 08-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.