Cap Mercado CA$3.26T
0.54%
Volumen 24h CA$96.99B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | - | - |
Aug-23 2023 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | - | - |
Aug-22 2023 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | - | - |
Aug-21 2023 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | - | - |
Aug-20 2023 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | - | - |
Aug-19 2023 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | CA$175,140,880,646,004 | - | - |
Aug-18 2023 | CA$175,140,880,646,004 | CA$173,629,119,148,188 | CA$176,280,159,696,789 | CA$176,280,159,696,789 | - | - |
Aug-17 2023 | CA$176,526,754,188,513 | CA$169,998,469,539,707 | CA$192,404,009,268,302 | CA$192,404,009,268,302 | CA$871 | - |
Aug-16 2023 | CA$192,404,009,268,302 | CA$192,404,009,268,302 | CA$192,404,009,268,302 | CA$192,404,009,268,302 | - | - |
Aug-15 2023 | CA$192,404,009,268,302 | CA$192,404,009,268,302 | CA$192,404,009,268,302 | CA$192,404,009,268,302 | - | - |
Aug-14 2023 | CA$192,404,009,268,302 | CA$191,408,356,708,917 | CA$192,639,521,499,921 | CA$191,874,703,761,302 | - | - |
Aug-13 2023 | CA$191,612,202,595,247 | CA$191,612,202,595,247 | CA$195,338,248,691,394 | CA$194,796,840,445,077 | CA$327 | - |
Aug-12 2023 | CA$194,796,840,445,077 | CA$194,537,837,385,838 | CA$194,927,999,145,571 | CA$194,559,457,277,146 | - | - |
Aug-11 2023 | CA$194,345,661,483,407 | CA$194,005,130,935,017 | CA$195,239,916,302,453 | CA$195,239,916,302,453 | CA$10 | - |
Aug-10 2023 | CA$195,239,916,302,453 | CA$195,239,916,302,453 | CA$195,239,916,302,453 | CA$195,239,916,302,453 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 107 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.