Cap Mercado ₺78.01T
1.75%
Volumen 24h ₺3.38T
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2023 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | - | - |
Aug-23 2023 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | - | - |
Aug-22 2023 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | - | - |
Aug-21 2023 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | - | - |
Aug-20 2023 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | - | - |
Aug-19 2023 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | ₺0.000000004123322220394473 | - | - |
Aug-18 2023 | ₺0.000000004123322220394473 | ₺0.000000004087730988051175 | ₺0.000000004150144140028569 | ₺0.000000004150144140028569 | - | - |
Aug-17 2023 | ₺0.000000004155949686645671 | ₺0.000000004002255009228305 | ₺0.000000004529746132272136 | ₺0.000000004529746132272136 | ₺20,506 | - |
Aug-16 2023 | ₺0.000000004529746132272136 | ₺0.000000004529746132272136 | ₺0.000000004529746132272136 | ₺0.000000004529746132272136 | - | - |
Aug-15 2023 | ₺0.000000004529746132272136 | ₺0.000000004529746132272136 | ₺0.000000004529746132272136 | ₺0.000000004529746132272136 | - | - |
Aug-14 2023 | ₺0.000000004529746132272136 | ₺0.000000004506305595107073 | ₺0.000000004535290770475558 | ₺0.000000004517284751751829 | - | - |
Aug-13 2023 | ₺0.000000004511104716074946 | ₺0.000000004511104716074946 | ₺0.000000004598826603767801 | ₺0.00000000458608028980552 | ₺7,693 | - |
Aug-12 2023 | ₺0.00000000458608028980552 | ₺0.000000004579982609667284 | ₺0.000000004589168144463726 | ₺0.00000000458049160435717 | - | - |
Aug-11 2023 | ₺0.000000004575458233828849 | ₺0.000000004567441161105887 | ₺0.000000004596511575301517 | ₺0.000000004596511575301517 | ₺238 | - |
Aug-10 2023 | ₺0.000000004596511575301517 | ₺0.000000004596511575301517 | ₺0.000000004596511575301517 | ₺0.000000004596511575301517 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20314 TRY.