Cap Mercado NZ$3.96T
0.15%
Volumen 24h NZ$157.21B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | - | - |
Aug-23 2023 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | - | - |
Aug-22 2023 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | - | - |
Aug-21 2023 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | - | - |
Aug-20 2023 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | - | - |
Aug-19 2023 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | NZ$213,120,401,804,916 | - | - |
Aug-18 2023 | NZ$213,120,401,804,916 | NZ$211,280,812,917,049 | NZ$214,506,734,956,695 | NZ$214,506,734,956,695 | - | - |
Aug-17 2023 | NZ$214,806,803,775,380 | NZ$206,862,852,355,709 | NZ$234,127,061,671,098 | NZ$234,127,061,671,098 | NZ$1,060 | - |
Aug-16 2023 | NZ$234,127,061,671,098 | NZ$234,127,061,671,098 | NZ$234,127,061,671,098 | NZ$234,127,061,671,098 | - | - |
Aug-15 2023 | NZ$234,127,061,671,098 | NZ$234,127,061,671,098 | NZ$234,127,061,671,098 | NZ$234,127,061,671,098 | - | - |
Aug-14 2023 | NZ$234,127,061,671,098 | NZ$232,915,500,596,770 | NZ$234,413,645,027,579 | NZ$233,482,975,596,428 | - | - |
Aug-13 2023 | NZ$233,163,550,720,993 | NZ$233,163,550,720,993 | NZ$237,697,594,618,828 | NZ$237,038,781,310,536 | NZ$398 | - |
Aug-12 2023 | NZ$237,038,781,310,536 | NZ$236,723,613,110,799 | NZ$237,198,381,940,877 | NZ$236,749,921,302,841 | - | - |
Aug-11 2023 | NZ$236,489,763,621,221 | NZ$236,075,388,593,345 | NZ$237,577,938,727,158 | NZ$237,577,938,727,158 | NZ$12 | - |
Aug-10 2023 | NZ$237,577,938,727,158 | NZ$237,577,938,727,158 | NZ$237,577,938,727,158 | NZ$237,577,938,727,158 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66447 NZD.