Cap Mercado ฿89.17T
1.56%
Volumen 24h ฿4.96T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-24 2023 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | - | - |
Aug-23 2023 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | - | - |
Aug-22 2023 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | - | - |
Aug-21 2023 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | - | - |
Aug-20 2023 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | - | - |
Aug-19 2023 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | ฿0.000000004711844747108712 | - | - |
Aug-18 2023 | ฿0.000000004711844747108712 | ฿0.000000004671173571732112 | ฿0.000000004742494964186143 | ฿0.000000004742494964186143 | - | - |
Aug-17 2023 | ฿0.000000004749129137522534 | ฿0.000000004573497590983272 | ฿0.000000005176277617479181 | ฿0.000000005176277617479181 | ฿23,433 | - |
Aug-16 2023 | ฿0.000000005176277617479181 | ฿0.000000005176277617479181 | ฿0.000000005176277617479181 | ฿0.000000005176277617479181 | - | - |
Aug-15 2023 | ฿0.000000005176277617479181 | ฿0.000000005176277617479181 | ฿0.000000005176277617479181 | ฿0.000000005176277617479181 | - | - |
Aug-14 2023 | ฿0.000000005176277617479181 | ฿0.000000005149491408202515 | ฿0.000000005182613642896789 | ฿0.000000005162037621862076 | - | - |
Aug-13 2023 | ฿0.00000000515497550857463 | ฿0.00000000515497550857463 | ฿0.000000005255217957172909 | ฿0.000000005240652359512092 | ฿8,791 | - |
Aug-12 2023 | ฿0.000000005240652359512092 | ฿0.000000005233684356384231 | ฿0.000000005244180944224474 | ฿0.000000005234265999978317 | - | - |
Aug-11 2023 | ฿0.000000005228514215563599 | ฿0.000000005219352864600039 | ฿0.000000005252572504274683 | ฿0.000000005252572504274683 | ฿272 | - |
Aug-10 2023 | ฿0.000000005252572504274683 | ฿0.000000005252572504274683 | ฿0.000000005252572504274683 | ฿0.000000005252572504274683 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7995 THB.