Cap Mercado HK$18.70T
0.93%
Volumen 24h HK$533.18B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | - | - |
Aug-23 2023 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | - | - |
Aug-22 2023 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | - | - |
Aug-21 2023 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | - | - |
Aug-20 2023 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | - | - |
Aug-19 2023 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | HK$0.00000000100062120197129 | - | - |
Aug-18 2023 | HK$0.00000000100062120197129 | HK$991,984,151,606,698 | HK$0.000000001007130172172721 | HK$0.000000001007130172172721 | - | - |
Aug-17 2023 | HK$0.000000001008539024725009 | HK$971,241,393,195,440 | HK$0.000000001099249531622907 | HK$0.000000001099249531622907 | HK$4,976 | - |
Aug-16 2023 | HK$0.000000001099249531622907 | HK$0.000000001099249531622907 | HK$0.000000001099249531622907 | HK$0.000000001099249531622907 | - | - |
Aug-15 2023 | HK$0.000000001099249531622907 | HK$0.000000001099249531622907 | HK$0.000000001099249531622907 | HK$0.000000001099249531622907 | - | - |
Aug-14 2023 | HK$0.000000001099249531622907 | HK$0.000000001093561133477124 | HK$0.000000001100595068606692 | HK$0.000000001096225484292146 | - | - |
Aug-13 2023 | HK$0.000000001094725753153831 | HK$0.000000001094725753153831 | HK$0.000000001116013534222277 | HK$0.000000001112920341084337 | HK$1,867 | - |
Aug-12 2023 | HK$0.000000001112920341084337 | HK$0.000000001111440595456169 | HK$0.000000001113669681706888 | HK$0.000000001111564114999675 | - | - |
Aug-11 2023 | HK$0.000000001110342649152765 | HK$0.000000001108397117730393 | HK$0.000000001115451738067935 | HK$0.000000001115451738067935 | HK$58 | - |
Aug-10 2023 | HK$0.000000001115451738067935 | HK$0.000000001115451738067935 | HK$0.000000001115451738067935 | HK$0.000000001115451738067935 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.