Cap Mercado CN¥17.51T
1.6%
Volumen 24h CN¥925.71B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-24 2023 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | - | - |
Aug-23 2023 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | - | - |
Aug-22 2023 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | - | - |
Aug-21 2023 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | - | - |
Aug-20 2023 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | - | - |
Aug-19 2023 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | CN¥926,107,742,533,529 | - | - |
Aug-18 2023 | CN¥926,107,742,533,529 | CN¥918,113,869,128,145 | CN¥932,132,007,947,443 | CN¥932,132,007,947,443 | - | - |
Aug-17 2023 | CN¥933,435,947,194,574 | CN¥898,915,765,861,571 | CN¥0.000000001017391496609061 | CN¥0.000000001017391496609061 | CN¥4,606 | - |
Aug-16 2023 | CN¥0.000000001017391496609061 | CN¥0.000000001017391496609061 | CN¥0.000000001017391496609061 | CN¥0.000000001017391496609061 | - | - |
Aug-15 2023 | CN¥0.000000001017391496609061 | CN¥0.000000001017391496609061 | CN¥0.000000001017391496609061 | CN¥0.000000001017391496609061 | - | - |
Aug-14 2023 | CN¥0.000000001017391496609061 | CN¥0.000000001012126697547194 | CN¥0.000000001018636835220809 | CN¥0.000000001014592641616494 | - | - |
Aug-13 2023 | CN¥0.000000001013204591257202 | CN¥0.000000001013204591257202 | CN¥0.000000001032907130869602 | CN¥0.000000001030044279164526 | CN¥1,728 | - |
Aug-12 2023 | CN¥0.000000001030044279164526 | CN¥0.000000001028674726050394 | CN¥0.00000000103073781848887 | CN¥0.000000001028789047439317 | - | - |
Aug-11 2023 | CN¥0.000000001027658540734247 | CN¥0.000000001025857887589929 | CN¥0.000000001032387170101994 | CN¥0.000000001032387170101994 | CN¥53 | - |
Aug-10 2023 | CN¥0.000000001032387170101994 | CN¥0.000000001032387170101994 | CN¥0.000000001032387170101994 | CN¥0.000000001032387170101994 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2329 CNY.