Market Cap CN¥19.54T 7.47%
Volume 24h CN¥2.01T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 - -
Aug-23 2023 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 - -
Aug-22 2023 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 - -
Aug-21 2023 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 - -
Aug-20 2023 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 - -
Aug-19 2023 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 CN¥0.000000000907381746412259 - -
Aug-18 2023 CN¥0.000000000907381746412259 CN¥0.000000000899549509969303 CN¥0.000000000913284200544837 CN¥0.000000000913284200544837 - -
Aug-17 2023 CN¥0.000000000914561774003018 CN¥0.000000000880739594373336 CN¥0.000000000996819733363465 CN¥0.000000000996819733363465 CN¥4,513 -
Aug-16 2023 CN¥0.000000000996819733363465 CN¥0.000000000996819733363465 CN¥0.000000000996819733363465 CN¥0.000000000996819733363465 - -
Aug-15 2023 CN¥0.000000000996819733363465 CN¥0.000000000996819733363465 CN¥0.000000000996819733363465 CN¥0.000000000996819733363465 - -
Aug-14 2023 CN¥0.000000000996819733363465 CN¥0.000000000991661389093285 CN¥0.000000000998039891097284 CN¥0.000000000994077471513712 - -
Aug-13 2023 CN¥0.000000000992717487678919 CN¥0.000000000992717487678919 CN¥0.000000001012021639864655 CN¥0.000000001009216675322663 CN¥1,693 -
Aug-12 2023 CN¥0.000000001009216675322663 CN¥0.000000001007874814716784 CN¥0.000000001009896191208803 CN¥0.000000001007986824515179 - -
Aug-11 2023 CN¥0.000000001006879176774787 CN¥0.000000001005114933026749 CN¥0.000000001011512192758547 CN¥0.000000001011512192758547 CN¥52 -
Aug-10 2023 CN¥0.000000001011512192758547 CN¥0.000000001011512192758547 CN¥0.000000001011512192758547 CN¥0.000000001011512192758547 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.