Market Cap RM12.89T 2.38%
Volume 24h RM1.29T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Seconds ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 - -
Aug-23 2023 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 - -
Aug-22 2023 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 - -
Aug-21 2023 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 - -
Aug-20 2023 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 - -
Aug-19 2023 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 RM0.000000000599744039877096 - -
Aug-18 2023 RM0.000000000599744039877096 RM0.000000000594567236239438 RM0.000000000603645332470492 RM0.000000000603645332470492 - -
Aug-17 2023 RM0.000000000604489758832471 RM0.000000000582134613681317 RM0.000000000658859070375208 RM0.000000000658859070375208 RM2,983 -
Aug-16 2023 RM0.000000000658859070375208 RM0.000000000658859070375208 RM0.000000000658859070375208 RM0.000000000658859070375208 - -
Aug-15 2023 RM0.000000000658859070375208 RM0.000000000658859070375208 RM0.000000000658859070375208 RM0.000000000658859070375208 - -
Aug-14 2023 RM0.000000000658859070375208 RM0.000000000655449605457155 RM0.000000000659665547176688 RM0.000000000657046541958503 - -
Aug-13 2023 RM0.000000000656147645543106 RM0.000000000656147645543106 RM0.000000000668906939262704 RM0.000000000667052966805381 RM1,119 -
Aug-12 2023 RM0.000000000667052966805381 RM0.000000000666166049139356 RM0.000000000667502100374935 RM0.00000000066624008325924 - -
Aug-11 2023 RM0.000000000665507971187105 RM0.000000000664341874693585 RM0.000000000668570214541572 RM0.000000000668570214541572 RM35 -
Aug-10 2023 RM0.000000000668570214541572 RM0.000000000668570214541572 RM0.000000000668570214541572 RM0.000000000668570214541572 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.