Market Cap R49.88T 7.27%
Volume 24h R5.70T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 - -
Aug-23 2023 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 - -
Aug-22 2023 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 - -
Aug-21 2023 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 - -
Aug-20 2023 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 - -
Aug-19 2023 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 R0.000000002316992788181975 - -
Aug-18 2023 R0.000000002316992788181975 R0.000000002296993228541923 R0.000000002332064662519133 R0.000000002332064662519133 - -
Aug-17 2023 R0.000000002335326937190937 R0.000000002248962243838418 R0.000000002545372047049394 R0.000000002545372047049394 R11,523 -
Aug-16 2023 R0.000000002545372047049394 R0.000000002545372047049394 R0.000000002545372047049394 R0.000000002545372047049394 - -
Aug-15 2023 R0.000000002545372047049394 R0.000000002545372047049394 R0.000000002545372047049394 R0.000000002545372047049394 - -
Aug-14 2023 R0.000000002545372047049394 R0.00000000253220025191441 R0.000000002548487711080418 R0.00000000253836970106403 - -
Aug-13 2023 R0.000000002534896992086007 R0.000000002534896992086007 R0.000000002584190006380341 R0.000000002577027549519601 R4,323 -
Aug-12 2023 R0.000000002577027549519601 R0.000000002573601118076758 R0.000000002578762688466208 R0.000000002573887134294423 - -
Aug-11 2023 R0.000000002571058763725495 R0.000000002566553779955477 R0.000000002582889136845023 R0.000000002582889136845023 R134 -
Aug-10 2023 R0.000000002582889136845023 R0.000000002582889136845023 R0.000000002582889136845023 R0.000000002582889136845023 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.