Market Cap CA$3.73T 7.06%
Volume 24h CA$458.22B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 - -
Aug-23 2023 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 - -
Aug-22 2023 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 - -
Aug-21 2023 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 - -
Aug-20 2023 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 - -
Aug-19 2023 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 CA$0.000000000174782365848469 - -
Aug-18 2023 CA$0.000000000174782365848469 CA$0.000000000173273698938651 CA$0.000000000175919312785833 CA$0.000000000175919312785833 - -
Aug-17 2023 CA$0.00000000017616540249664 CA$0.000000000169650481299249 CA$0.000000000192010156707019 CA$0.000000000192010156707019 CA$869 -
Aug-16 2023 CA$0.000000000192010156707019 CA$0.000000000192010156707019 CA$0.000000000192010156707019 CA$0.000000000192010156707019 - -
Aug-15 2023 CA$0.000000000192010156707019 CA$0.000000000192010156707019 CA$0.000000000192010156707019 CA$0.000000000192010156707019 - -
Aug-14 2023 CA$0.000000000192010156707019 CA$0.000000000191016542256466 CA$0.000000000192245186843197 CA$0.000000000191481934692667 - -
Aug-13 2023 CA$0.00000000019121997086862 CA$0.00000000019121997086862 CA$0.000000000194938389718308 CA$0.000000000194398089739044 CA$326 -
Aug-12 2023 CA$0.000000000194398089739044 CA$0.00000000019413961686116 CA$0.000000000194528979956619 CA$0.000000000194161192496376 - -
Aug-11 2023 CA$0.000000000193947834344354 CA$0.000000000193608000864747 CA$0.000000000194840258616561 CA$0.000000000194840258616561 CA$10 -
Aug-10 2023 CA$0.000000000194840258616561 CA$0.000000000194840258616561 CA$0.000000000194840258616561 CA$0.000000000194840258616561 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36505 CAD.