Market Cap Bs.101.10T 7.98%
Volume 24h Bs.11.06T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 - -
Aug-23 2023 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 - -
Aug-22 2023 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 - -
Aug-21 2023 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 - -
Aug-20 2023 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 - -
Aug-19 2023 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 Bs.0.000000004676825533849449 - -
Aug-18 2023 Bs.0.000000004676825533849449 Bs.0.000000004636456633407713 Bs.0.000000004707247953419559 Bs.0.000000004707247953419559 - -
Aug-17 2023 Bs.0.000000004713832820477129 Bs.0.000000004539506596781342 Bs.0.000000005137806661939553 Bs.0.000000005137806661939553 Bs.23,259 -
Aug-16 2023 Bs.0.000000005137806661939553 Bs.0.000000005137806661939553 Bs.0.000000005137806661939553 Bs.0.000000005137806661939553 - -
Aug-15 2023 Bs.0.000000005137806661939553 Bs.0.000000005137806661939553 Bs.0.000000005137806661939553 Bs.0.000000005137806661939553 - -
Aug-14 2023 Bs.0.000000005137806661939553 Bs.0.000000005111219532222044 Bs.0.000000005144095596963223 Bs.0.000000005123672500336531 - -
Aug-13 2023 Bs.0.000000005116662873848746 Bs.0.000000005116662873848746 Bs.0.000000005216160303908958 Bs.0.000000005201702960190727 Bs.8,725 -
Aug-12 2023 Bs.0.000000005201702960190727 Bs.0.00000000519478674442018 Bs.0.000000005205205319875083 Bs.0.000000005195364065142407 - -
Aug-11 2023 Bs.0.000000005189655028945393 Bs.0.000000005180561766664793 Bs.0.00000000521353451245634 Bs.0.00000000521353451245634 Bs.270 -
Aug-10 2023 Bs.0.00000000521353451245634 Bs.0.00000000521353451245634 Bs.0.00000000521353451245634 Bs.0.00000000521353451245634 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.