Cap Mercado Bs.87.17T
0.14%
Volumen 24h Bs.2.55T
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | - | - |
Aug-23 2023 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | - | - |
Aug-22 2023 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | - | - |
Aug-21 2023 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | - | - |
Aug-20 2023 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | - | - |
Aug-19 2023 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | Bs.0.000000004678246788939679 | - | - |
Aug-18 2023 | Bs.0.000000004678246788939679 | Bs.0.000000004637865620666948 | Bs.0.000000004708678453673705 | Bs.0.000000004708678453673705 | - | - |
Aug-17 2023 | Bs.0.000000004715265321827052 | Bs.0.000000004540886121591731 | Bs.0.000000005139368006021783 | Bs.0.000000005139368006021783 | Bs.23,266 | - |
Aug-16 2023 | Bs.0.000000005139368006021783 | Bs.0.000000005139368006021783 | Bs.0.000000005139368006021783 | Bs.0.000000005139368006021783 | - | - |
Aug-15 2023 | Bs.0.000000005139368006021783 | Bs.0.000000005139368006021783 | Bs.0.000000005139368006021783 | Bs.0.000000005139368006021783 | - | - |
Aug-14 2023 | Bs.0.000000005139368006021783 | Bs.0.000000005112772796658545 | Bs.0.000000005145658852209522 | Bs.0.000000005125229549144332 | - | - |
Aug-13 2023 | Bs.0.000000005118217792479303 | Bs.0.000000005118217792479303 | Bs.0.000000005217745459123692 | Bs.0.000000005203283721918212 | Bs.8,728 | - |
Aug-12 2023 | Bs.0.000000005203283721918212 | Bs.0.000000005196365404357294 | Bs.0.000000005206787145945571 | Bs.0.000000005196942900523315 | - | - |
Aug-11 2023 | Bs.0.000000005191232129389497 | Bs.0.000000005182136103729075 | Bs.0.000000005215118869711124 | Bs.0.000000005215118869711124 | Bs.270 | - |
Aug-10 2023 | Bs.0.000000005215118869711124 | Bs.0.000000005215118869711124 | Bs.0.000000005215118869711124 | Bs.0.000000005215118869711124 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 107 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.