Cap Mercado AU$3.65T
1.86%
Volumen 24h AU$173.88B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-24 2023 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | - | - |
Aug-23 2023 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | - | - |
Aug-22 2023 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | - | - |
Aug-21 2023 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | - | - |
Aug-20 2023 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | - | - |
Aug-19 2023 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | AU$193,517,324,839,677 | - | - |
Aug-18 2023 | AU$193,517,324,839,677 | AU$191,846,943,602,732 | AU$194,776,141,361,214 | AU$194,776,141,361,214 | - | - |
Aug-17 2023 | AU$195,048,609,480,493 | AU$187,835,352,493,495 | AU$212,591,766,266,647 | AU$212,591,766,266,647 | AU$962 | - |
Aug-16 2023 | AU$212,591,766,266,647 | AU$212,591,766,266,647 | AU$212,591,766,266,647 | AU$212,591,766,266,647 | - | - |
Aug-15 2023 | AU$212,591,766,266,647 | AU$212,591,766,266,647 | AU$212,591,766,266,647 | AU$212,591,766,266,647 | - | - |
Aug-14 2023 | AU$212,591,766,266,647 | AU$211,491,646,071,686 | AU$212,851,989,333,140 | AU$212,006,924,022,165 | - | - |
Aug-13 2023 | AU$211,716,880,240,069 | AU$211,716,880,240,069 | AU$215,833,877,197,582 | AU$215,235,662,348,558 | AU$361 | - |
Aug-12 2023 | AU$215,235,662,348,558 | AU$214,949,483,707,888 | AU$215,380,582,716,410 | AU$214,973,372,040,033 | - | - |
Aug-11 2023 | AU$214,737,143,982,292 | AU$214,360,883,679,684 | AU$215,725,227,402,155 | AU$215,725,227,402,155 | AU$11 | - |
Aug-10 2023 | AU$215,725,227,402,155 | AU$215,725,227,402,155 | AU$215,725,227,402,155 | AU$215,725,227,402,155 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51137 AUD.