Cap Mercado CHF2.20T
1.7%
Volumen 24h CHF116.70B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-24 2023 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | - | - |
Aug-23 2023 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | - | - |
Aug-22 2023 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | - | - |
Aug-21 2023 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | - | - |
Aug-20 2023 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | - | - |
Aug-19 2023 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | CHF116,015,388,482,459 | - | - |
Aug-18 2023 | CHF116,015,388,482,459 | CHF115,013,979,806,112 | CHF116,770,060,385,325 | CHF116,770,060,385,325 | - | - |
Aug-17 2023 | CHF116,933,407,489,950 | CHF112,608,994,612,375 | CHF127,450,688,831,248 | CHF127,450,688,831,248 | CHF577 | - |
Aug-16 2023 | CHF127,450,688,831,248 | CHF127,450,688,831,248 | CHF127,450,688,831,248 | CHF127,450,688,831,248 | - | - |
Aug-15 2023 | CHF127,450,688,831,248 | CHF127,450,688,831,248 | CHF127,450,688,831,248 | CHF127,450,688,831,248 | - | - |
Aug-14 2023 | CHF127,450,688,831,248 | CHF126,791,156,813,112 | CHF127,606,694,915,852 | CHF127,100,070,610,111 | - | - |
Aug-13 2023 | CHF126,926,186,736,485 | CHF126,926,186,736,485 | CHF129,394,363,690,681 | CHF129,035,728,472,036 | CHF216 | - |
Aug-12 2023 | CHF129,035,728,472,036 | CHF128,864,161,785,693 | CHF129,122,609,544,774 | CHF128,878,483,057,116 | - | - |
Aug-11 2023 | CHF128,736,862,197,526 | CHF128,511,290,739,189 | CHF129,329,227,154,532 | CHF129,329,227,154,532 | CHF7 | - |
Aug-10 2023 | CHF129,329,227,154,532 | CHF129,329,227,154,532 | CHF129,329,227,154,532 | CHF129,329,227,154,532 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90608 CHF.