Cap Mercado RM11.29T -0.01%
Volumen 24h RM335.59B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 43 Segundos atrás
Gilgeous GLG

Precios Históricos de Gilgeous (GLG), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-24 2023 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 - -
Aug-23 2023 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 - -
Aug-22 2023 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 - -
Aug-21 2023 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 - -
Aug-20 2023 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 - -
Aug-19 2023 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 RM606,786,294,828,684 - -
Aug-18 2023 RM606,786,294,828,684 RM601,548,704,641,054 RM610,733,396,792,840 RM610,733,396,792,840 - -
Aug-17 2023 RM611,587,738,494,253 RM588,970,096,976,038 RM666,595,459,971,843 RM666,595,459,971,843 RM3,018 -
Aug-16 2023 RM666,595,459,971,843 RM666,595,459,971,843 RM666,595,459,971,843 RM666,595,459,971,843 - -
Aug-15 2023 RM666,595,459,971,843 RM666,595,459,971,843 RM666,595,459,971,843 RM666,595,459,971,843 - -
Aug-14 2023 RM666,595,459,971,843 RM663,145,960,773,155 RM667,411,406,505,193 RM664,761,648,663,823 - -
Aug-13 2023 RM663,852,197,316,136 RM663,852,197,316,136 RM676,761,311,948,325 RM674,885,569,959,586 RM1,132 -
Aug-12 2023 RM674,885,569,959,586 RM673,988,238,016,953 RM675,339,977,300,772 RM674,063,141,452,933 - -
Aug-11 2023 RM673,322,432,847,073 RM672,142,643,931,020 RM676,420,633,371,587 RM676,420,633,371,587 RM35 -
Aug-10 2023 RM676,420,633,371,587 RM676,420,633,371,587 RM676,420,633,371,587 RM676,420,633,371,587 - -

Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 107 días, desde el día 26-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.